You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE LIVE 15:40 | 02 Dec 227.70 -8.05
(-3.41%)
OPEN

234.90

HIGH

236.00

LOW

226.00

NSE LIVE 15:30 | 02 Dec 227.75 -6.90
(-2.94%)
OPEN

233.10

HIGH

235.30

LOW

226.10

OPEN 234.90
PREVIOUS CLOSE 235.75
VOLUME 3966
52-Week high 275.90
52-Week low 108.50
P/E 13.77
Mkt Cap.(Rs cr) 279.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 234.90
CLOSE 235.75
VOLUME 3966
52-Week high 275.90
52-Week low 108.50
P/E 13.77
Mkt Cap.(Rs cr) 279.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asahi Songwon Colors Ltd. (ASAHISONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 234.90 236.00 226.00 227.70 3966 166
01-12-2016 240.15 240.15 232.25 235.75 5055 294
30-11-2016 247.00 249.00 236.00 238.75 15877 544
29-11-2016 246.40 256.70 242.65 244.45 31511 1060
28-11-2016 224.95 246.85 224.95 245.50 28623 1031
25-11-2016 218.95 227.85 214.35 222.20 9076 399
24-11-2016 210.00 221.00 207.50 215.70 16919 642
23-11-2016 198.00 211.45 198.00 207.60 10655 486
22-11-2016 201.50 204.50 191.50 194.45 6076 312
21-11-2016 213.95 215.15 200.35 201.35 7869 317
18-11-2016 209.45 213.95 208.00 211.35 7266 531
17-11-2016 214.00 219.75 207.00 207.90 4585 388
16-11-2016 220.00 222.00 210.00 211.20 9933 528
15-11-2016 235.00 235.00 210.90 212.35 22953 1347
11-11-2016 243.80 246.10 235.35 237.25 14087 386
10-11-2016 248.00 256.25 245.00 248.60 14216 935
09-11-2016 238.10 246.50 206.60 241.20 38113 1040
08-11-2016 270.90 275.90 253.60 257.05 85912 2216
07-11-2016 244.10 267.70 244.00 257.60 140985 2928
04-11-2016 243.35 249.95 231.10 237.60 22981 659

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard