You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE LIVE 15:48 | 28 Apr 315.90 3.50
(1.12%)
OPEN

315.00

HIGH

319.20

LOW

308.75

NSE 15:55 | 28 Apr 315.25 1.75
(0.56%)
OPEN

314.00

HIGH

320.00

LOW

309.05

OPEN 315.00
PREVIOUS CLOSE 312.40
VOLUME 4485
52-Week high 319.20
52-Week low 134.10
P/E 17.12
Mkt Cap.(Rs cr) 387.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 315.90
Sell Qty 131.00
OPEN 315.00
CLOSE 312.40
VOLUME 4485
52-Week high 319.20
52-Week low 134.10
P/E 17.12
Mkt Cap.(Rs cr) 387.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 315.90
Sell Qty 131.00

Asahi Songwon Colors Ltd. (ASAHISONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 315.00 319.20 308.75 315.90 4485 205
27-04-2017 302.00 317.00 302.00 312.40 15960 430
26-04-2017 300.15 306.00 297.35 300.20 7416 303
25-04-2017 302.30 307.40 298.20 302.55 11397 268
24-04-2017 295.20 300.90 294.00 299.40 6032 211
21-04-2017 290.00 300.00 288.00 295.25 17138 459
20-04-2017 281.45 289.65 280.15 286.70 14186 264
19-04-2017 282.95 285.00 279.15 282.20 2504 100
18-04-2017 286.20 288.40 279.00 280.20 3000 82
17-04-2017 281.50 290.00 281.40 282.45 4544 178
13-04-2017 278.00 280.00 278.00 280.00 1759 15
12-04-2017 278.65 281.00 277.00 280.00 2552 62
11-04-2017 280.00 282.00 278.00 278.35 2261 78
10-04-2017 283.45 284.00 278.15 280.95 3097 89
07-04-2017 284.80 284.80 279.50 281.60 1834 73
06-04-2017 278.85 284.60 276.15 281.10 10829 133
05-04-2017 280.00 284.40 275.10 278.85 5290 249
03-04-2017 272.20 282.55 272.20 277.45 4332 130
31-03-2017 274.25 284.00 274.25 279.15 6623 282
30-03-2017 271.45 286.90 270.60 274.05 12654 831

Back to Top