You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE LIVE 15:51 | 26 May 300.00 5.25
(1.78%)
OPEN

295.00

HIGH

314.95

LOW

295.00

NSE 15:43 | 26 May 300.80 6.95
(2.37%)
OPEN

299.95

HIGH

315.80

LOW

297.50

OPEN 295.00
PREVIOUS CLOSE 294.75
VOLUME 21028
52-Week high 336.90
52-Week low 146.50
P/E 16.26
Mkt Cap.(Rs cr) 368
Buy Price 0.00
Buy Qty 0.00
Sell Price 300.00
Sell Qty 307.00
OPEN 295.00
CLOSE 294.75
VOLUME 21028
52-Week high 336.90
52-Week low 146.50
P/E 16.26
Mkt Cap.(Rs cr) 368
Buy Price 0.00
Buy Qty 0.00
Sell Price 300.00
Sell Qty 307.00

Asahi Songwon Colors Ltd. (ASAHISONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 295.00 314.95 295.00 300.00 21028 337
25-05-2017 293.00 304.90 293.00 294.75 2635 80
24-05-2017 302.10 307.90 292.00 293.90 4558 136
23-05-2017 301.40 314.60 288.05 306.10 5710 224
22-05-2017 304.00 306.40 298.00 300.90 1250 72
19-05-2017 306.00 310.00 296.50 301.40 6312 153
18-05-2017 308.00 312.00 306.00 306.45 1718 43
17-05-2017 310.00 312.35 308.00 309.10 6720 67
16-05-2017 311.00 313.00 308.00 310.25 2869 66
15-05-2017 311.30 312.00 305.50 310.45 4988 50
12-05-2017 313.00 314.45 306.65 309.85 3067 74
11-05-2017 312.00 315.00 309.00 310.65 1669 67
10-05-2017 310.00 317.00 306.00 309.80 3330 140
09-05-2017 307.70 315.80 304.75 305.10 3483 134
08-05-2017 308.10 311.45 305.45 306.75 1655 72
05-05-2017 320.10 320.10 305.00 307.90 5326 198
04-05-2017 327.00 328.60 323.00 323.35 2757 48
03-05-2017 326.00 336.90 324.00 326.25 8466 313
02-05-2017 318.00 325.90 313.60 324.45 4737 172
28-04-2017 315.00 319.20 308.75 315.90 4485 205

Back to Top