You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE LIVE 15:40 | 20 Jul 290.35 1.60
(0.55%)
OPEN

290.00

HIGH

292.50

LOW

285.00

NSE 15:31 | 20 Jul 289.95 2.70
(0.94%)
OPEN

288.30

HIGH

292.00

LOW

286.25

OPEN 290.00
PREVIOUS CLOSE 288.75
VOLUME 9132
52-Week high 336.90
52-Week low 171.05
P/E 14.24
Mkt Cap.(Rs cr) 356
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 290.00
CLOSE 288.75
VOLUME 9132
52-Week high 336.90
52-Week low 171.05
P/E 14.24
Mkt Cap.(Rs cr) 356
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asahi Songwon Colors Ltd. (ASAHISONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 290.00 292.50 285.00 290.35 9132 84
19-07-2017 289.00 289.50 286.00 288.75 2816 47
18-07-2017 288.50 298.00 286.00 288.10 1366 78
17-07-2017 289.05 291.00 287.50 287.80 1065 43
14-07-2017 289.05 289.90 285.00 288.40 3067 132
13-07-2017 292.00 293.00 288.30 290.35 1805 38
12-07-2017 296.00 296.00 290.00 292.00 3344 116
11-07-2017 294.00 296.40 293.00 293.00 1877 68
10-07-2017 297.90 298.95 291.20 295.00 5640 76
07-07-2017 291.05 297.50 289.25 296.75 18111 149
06-07-2017 295.75 296.75 291.10 292.75 3044 87
05-07-2017 294.00 296.95 290.40 295.25 710 48
04-07-2017 293.80 294.00 286.05 292.10 1042 55
03-07-2017 291.00 295.00 286.00 290.35 3894 173
30-06-2017 289.75 294.00 284.00 288.75 7704 86
29-06-2017 285.00 294.95 276.15 291.55 4252 130
28-06-2017 282.00 284.15 281.10 282.20 3479 95
27-06-2017 287.50 287.50 276.20 279.50 7916 81
23-06-2017 294.00 294.00 283.50 286.90 8009 80
22-06-2017 290.00 297.90 289.55 293.95 4691 105

Back to Top