You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE LIVE 15:40 | 23 Feb 243.85 -3.15
(-1.28%)
OPEN

247.70

HIGH

247.95

LOW

242.75

NSE LIVE 15:31 | 23 Feb 242.95 -2.35
(-0.96%)
OPEN

248.40

HIGH

248.50

LOW

241.10

OPEN 247.70
PREVIOUS CLOSE 247.00
VOLUME 3975
52-Week high 275.90
52-Week low 108.50
P/E 13.22
Mkt Cap.(Rs cr) 299.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 247.70
CLOSE 247.00
VOLUME 3975
52-Week high 275.90
52-Week low 108.50
P/E 13.22
Mkt Cap.(Rs cr) 299.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asahi Songwon Colors Ltd. (ASAHISONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 247.70 247.95 242.75 243.85 3975 268
22-02-2017 248.00 251.35 243.90 247.00 6566 399
21-02-2017 243.15 252.55 241.55 248.20 8943 499
20-02-2017 242.00 248.00 241.00 243.90 5147 316
17-02-2017 240.60 244.80 237.70 239.45 4231 247
16-02-2017 240.75 242.00 236.00 241.65 2839 117
15-02-2017 248.05 248.05 239.05 240.25 3458 192
14-02-2017 249.90 251.00 246.00 250.00 6075 321
13-02-2017 251.10 254.25 248.20 251.15 5948 293
10-02-2017 260.00 262.30 252.80 254.30 4157 188
09-02-2017 250.25 264.50 249.50 258.30 28328 1223
08-02-2017 251.85 252.00 248.00 248.25 6795 273
07-02-2017 248.10 252.20 245.00 249.55 15353 491
06-02-2017 251.50 255.00 245.00 251.30 9074 383
03-02-2017 252.00 253.90 247.20 247.95 4225 151
02-02-2017 256.75 259.90 248.15 249.80 9956 385
01-02-2017 264.00 264.50 251.00 256.55 39865 1439
31-01-2017 259.55 265.00 250.00 253.50 11685 606
30-01-2017 256.45 258.00 255.00 257.00 3370 185
27-01-2017 262.00 266.45 254.10 256.65 5740 317

Back to Top