You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE LIVE 11:11 | 23 Nov 344.20 3.00
(0.88%)
OPEN

344.00

HIGH

346.00

LOW

339.05

NSE 11:14 | 23 Nov 347.00 4.35
(1.27%)
OPEN

344.00

HIGH

347.00

LOW

339.05

OPEN 344.00
PREVIOUS CLOSE 341.20
VOLUME 317
52-Week high 368.00
52-Week low 191.50
P/E 15.43
Mkt Cap.(Rs cr) 422
Buy Price 344.20
Buy Qty 51.00
Sell Price 346.00
Sell Qty 1.00
OPEN 344.00
CLOSE 341.20
VOLUME 317
52-Week high 368.00
52-Week low 191.50
P/E 15.43
Mkt Cap.(Rs cr) 422
Buy Price 344.20
Buy Qty 51.00
Sell Price 346.00
Sell Qty 1.00

Asahi Songwon Colors Ltd. (ASAHISONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 337.10 341.70 337.10 341.20 1383 24
21-11-2017 338.00 338.00 335.50 335.95 587 28
20-11-2017 327.00 336.80 317.00 334.85 4729 166
16-11-2017 330.70 336.70 326.45 332.85 862 42
15-11-2017 345.00 347.40 328.00 331.45 4339 157
14-11-2017 344.00 351.45 330.00 335.70 3226 157
13-11-2017 354.90 354.95 340.10 342.40 2648 105
10-11-2017 351.95 358.00 349.35 351.20 5105 138
09-11-2017 340.85 350.00 336.00 348.50 3067 122
08-11-2017 330.00 341.75 330.00 335.05 1470 110
07-11-2017 334.00 339.00 323.10 326.50 3076 75
06-11-2017 341.00 343.00 333.00 334.35 3578 93
03-11-2017 348.15 352.40 336.00 340.30 2275 83
02-11-2017 351.05 355.00 344.00 347.95 2332 89
01-11-2017 349.80 358.00 342.60 353.10 2425 126
31-10-2017 341.00 347.55 336.35 342.05 11048 212
30-10-2017 340.00 343.00 337.20 337.45 1614 55
27-10-2017 340.80 344.50 336.45 337.45 913 33
26-10-2017 344.00 345.25 338.30 343.05 2301 100
25-10-2017 343.75 345.00 339.00 339.50 1076 54

Back to Top