You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE LIVE 15:40 | 24 Aug 314.80 20.95
(7.13%)
OPEN

295.00

HIGH

325.00

LOW

295.00

NSE 15:31 | 24 Aug 313.75 15.95
(5.36%)
OPEN

295.05

HIGH

325.30

LOW

295.05

OPEN 295.00
PREVIOUS CLOSE 293.85
VOLUME 12444
52-Week high 336.90
52-Week low 177.05
P/E 15.89
Mkt Cap.(Rs cr) 386
Buy Price 315.10
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00
OPEN 295.00
CLOSE 293.85
VOLUME 12444
52-Week high 336.90
52-Week low 177.05
P/E 15.89
Mkt Cap.(Rs cr) 386
Buy Price 315.10
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00

Asahi Songwon Colors Ltd. (ASAHISONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 288.00 298.00 286.70 293.85 780 76
22-08-2017 289.90 294.75 285.15 286.70 325 33
21-08-2017 294.40 295.40 287.50 287.90 1342 35
18-08-2017 299.00 300.00 291.55 293.35 7513 100
17-08-2017 290.60 302.00 290.60 299.90 3460 140
16-08-2017 287.00 296.90 281.60 290.75 6490 90
14-08-2017 275.00 290.35 275.00 283.55 2502 123
11-08-2017 284.00 284.00 272.00 276.35 4424 209
10-08-2017 292.00 297.15 275.30 281.00 3556 162
09-08-2017 306.10 306.10 290.00 294.10 2260 113
08-08-2017 319.60 319.60 308.05 308.85 819 59
07-08-2017 324.50 324.50 312.15 316.25 2640 81
04-08-2017 317.00 327.90 311.50 322.80 4653 162
03-08-2017 309.00 317.00 306.35 313.75 1763 80
02-08-2017 317.50 317.50 308.05 309.10 3627 131
01-08-2017 320.00 325.00 311.20 317.95 11978 239
31-07-2017 316.50 329.00 316.20 318.10 6256 295
28-07-2017 315.85 319.00 312.00 313.90 7543 248
27-07-2017 312.50 319.50 306.00 311.45 13559 628
26-07-2017 288.25 327.70 285.00 312.50 30143 909

Back to Top