You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE LIVE 14:17 | 19 Jan 252.95 1.65
(0.66%)
OPEN

253.20

HIGH

259.20

LOW

250.25

NSE LIVE 14:17 | 19 Jan 254.00 2.45
(0.97%)
OPEN

252.60

HIGH

260.00

LOW

250.00

OPEN 253.20
PREVIOUS CLOSE 251.30
VOLUME 6124
52-Week high 275.90
52-Week low 108.50
P/E 15.29
Mkt Cap.(Rs cr) 310.37
Buy Price 252.15
Buy Qty 1.00
Sell Price 253.35
Sell Qty 20.00
OPEN 253.20
CLOSE 251.30
VOLUME 6124
52-Week high 275.90
52-Week low 108.50
P/E 15.29
Mkt Cap.(Rs cr) 310.37
Buy Price 252.15
Buy Qty 1.00
Sell Price 253.35
Sell Qty 20.00

Asahi Songwon Colors Ltd. (ASAHISONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 258.00 258.00 250.05 251.30 2104 168
17-01-2017 258.00 264.00 251.00 252.75 10380 352
16-01-2017 254.05 263.00 254.05 257.85 6854 383
13-01-2017 256.90 257.50 247.00 251.20 4087 306
12-01-2017 253.80 257.90 245.00 253.85 13894 710
11-01-2017 237.95 257.50 237.95 251.75 46826 1852
10-01-2017 236.50 236.50 231.95 233.50 1824 134
09-01-2017 238.45 238.90 232.00 235.60 1460 76
06-01-2017 238.70 244.00 235.25 236.15 2008 176
05-01-2017 235.35 239.95 235.35 236.45 4400 277
04-01-2017 238.00 238.50 232.00 233.95 6545 210
03-01-2017 223.00 242.10 223.00 238.95 31760 1015
02-01-2017 220.00 224.00 220.00 221.70 1347 66
30-12-2016 218.00 223.80 217.00 219.85 1288 85
29-12-2016 219.05 221.00 216.10 216.55 2385 140
28-12-2016 216.00 223.70 215.40 217.05 1858 154
27-12-2016 216.50 216.50 211.50 213.35 12822 317
26-12-2016 224.50 224.50 217.00 217.80 8237 207
23-12-2016 229.80 229.80 222.40 226.30 8821 143
22-12-2016 228.25 231.95 227.00 230.00 4553 215

Back to Top