You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE LIVE 15:40 | 24 Mar 269.45 1.35
(0.50%)
OPEN

266.50

HIGH

272.00

LOW

266.20

NSE LIVE 15:31 | 24 Mar 268.85 1.20
(0.45%)
OPEN

266.20

HIGH

270.95

LOW

263.30

OPEN 266.50
PREVIOUS CLOSE 268.10
VOLUME 4814
52-Week high 275.90
52-Week low 125.40
P/E 14.60
Mkt Cap.(Rs cr) 330.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 266.50
CLOSE 268.10
VOLUME 4814
52-Week high 275.90
52-Week low 125.40
P/E 14.60
Mkt Cap.(Rs cr) 330.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asahi Songwon Colors Ltd. (ASAHISONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 269.90 271.90 266.55 267.60 9194 207
21-03-2017 268.05 269.65 265.00 268.70 4909 188
20-03-2017 266.00 274.50 263.00 266.10 14810 509
17-03-2017 266.00 266.00 263.65 265.00 2608 80
16-03-2017 261.45 265.00 259.05 263.90 5058 181
15-03-2017 262.25 263.00 258.35 259.20 6313 177
14-03-2017 256.60 261.00 256.00 259.65 6613 252
10-03-2017 255.35 256.05 251.00 252.90 6439 144
09-03-2017 252.05 257.80 252.00 252.80 2476 191
08-03-2017 254.00 255.55 251.00 252.10 1663 141
07-03-2017 255.00 259.00 248.85 257.15 5902 251
06-03-2017 251.10 253.85 249.35 251.50 5183 192
03-03-2017 248.50 254.40 248.50 250.65 2377 101
02-03-2017 252.80 259.90 249.15 252.45 4043 285
01-03-2017 251.95 257.65 249.70 253.05 9568 232
28-02-2017 248.45 252.00 247.80 251.10 5559 219
27-02-2017 245.00 247.35 243.75 246.30 3191 202
23-02-2017 247.70 247.95 242.75 243.85 3975 268
22-02-2017 248.00 251.35 243.90 247.00 6566 399
21-02-2017 243.15 252.55 241.55 248.20 8943 499

Back to Top