You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE LIVE 15:40 | 23 Jun 286.90 -7.05
(-2.40%)
OPEN

294.00

HIGH

294.00

LOW

283.50

NSE 15:59 | 23 Jun 285.40 -8.90
(-3.02%)
OPEN

302.00

HIGH

302.00

LOW

283.05

OPEN 294.00
PREVIOUS CLOSE 293.95
VOLUME 8009
52-Week high 336.90
52-Week low 171.05
P/E 14.07
Mkt Cap.(Rs cr) 352
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 294.00
CLOSE 293.95
VOLUME 8009
52-Week high 336.90
52-Week low 171.05
P/E 14.07
Mkt Cap.(Rs cr) 352
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asahi Songwon Colors Ltd. (ASAHISONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 294.00 294.00 283.50 286.90 8009 80
22-06-2017 290.00 297.90 289.55 293.95 4691 105
21-06-2017 292.00 295.00 285.60 286.90 8488 82
20-06-2017 293.00 294.00 285.25 289.15 3079 89
19-06-2017 297.90 298.00 286.55 290.10 2383 89
16-06-2017 285.00 297.80 285.00 294.15 13560 265
15-06-2017 288.70 288.70 283.10 284.00 795 44
14-06-2017 290.00 290.00 283.20 286.10 2116 54
13-06-2017 290.40 294.65 287.95 288.10 2013 58
12-06-2017 298.95 298.95 290.25 291.80 9522 71
09-06-2017 292.00 300.00 285.00 298.25 8292 262
08-06-2017 288.70 292.00 286.60 290.00 5610 180
07-06-2017 290.00 291.65 286.10 288.90 2433 91
06-06-2017 291.70 291.70 281.00 287.55 5554 157
05-06-2017 295.60 295.60 288.50 291.30 4039 90
02-06-2017 298.00 302.00 292.00 295.90 843 50
01-06-2017 297.00 301.80 295.05 295.70 2727 97
31-05-2017 287.90 299.00 287.10 295.00 4106 92
30-05-2017 290.00 295.90 283.10 284.15 11977 140
29-05-2017 300.00 304.50 288.50 290.00 6136 184

Back to Top