You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE 14:15 | 18 Jan 367.80 -15.75
(-4.11%)
OPEN

382.40

HIGH

384.75

LOW

367.00

NSE 14:02 | 18 Jan 367.75 -12.45
(-3.27%)
OPEN

380.20

HIGH

384.90

LOW

366.20

OPEN 382.40
PREVIOUS CLOSE 383.55
VOLUME 2469
52-Week high 423.80
52-Week low 236.00
P/E 16.49
Mkt Cap.(Rs cr) 451
Buy Price 367.10
Buy Qty 60.00
Sell Price 367.80
Sell Qty 80.00
OPEN 382.40
CLOSE 383.55
VOLUME 2469
52-Week high 423.80
52-Week low 236.00
P/E 16.49
Mkt Cap.(Rs cr) 451
Buy Price 367.10
Buy Qty 60.00
Sell Price 367.80
Sell Qty 80.00

Asahi Songwon Colors Ltd. (ASAHISONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 381.40 386.60 372.75 383.55 3228 133
16-01-2018 391.85 395.75 368.05 375.15 7436 261
15-01-2018 403.00 406.50 393.00 398.40 5638 110
12-01-2018 390.00 408.40 390.00 396.00 17052 169
11-01-2018 422.95 423.00 397.25 400.05 15040 365
10-01-2018 379.00 423.80 379.00 418.50 28344 841
09-01-2018 380.00 385.95 372.05 373.90 6765 121
08-01-2018 379.35 391.00 379.35 384.55 4965 146
05-01-2018 390.00 390.00 375.50 378.40 7024 219
04-01-2018 362.00 390.90 360.00 377.10 14089 368
03-01-2018 365.10 365.10 356.05 359.65 1581 63
02-01-2018 360.00 360.00 355.30 356.80 1481 35
01-01-2018 361.60 365.00 361.00 361.55 1095 28
29-12-2017 360.10 368.70 360.10 362.75 1175 42
28-12-2017 367.65 374.15 360.00 360.90 15768 202
27-12-2017 375.00 375.45 357.75 360.50 4696 160
26-12-2017 362.95 371.00 358.85 365.70 11935 224
22-12-2017 346.50 368.50 346.50 360.50 4393 156
21-12-2017 374.00 374.00 347.10 354.40 5024 150
20-12-2017 340.00 347.30 340.00 345.25 2139 69

Back to Top