You are here » Home » Companies » Company Overview » Ascent Exim (India) Ltd

Ascent Exim (India) Ltd.

BSE: 511750 Sector: Others
NSE: N.A. ISIN Code: INE138E01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Ascent Exim (India) Ltd. (ASCENTEXIMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2012 1.73 1.75 1.73 1.75 542 4
05-07-2012 1.82 1.82 1.82 1.82 200 1
04-07-2012 1.73 1.91 1.73 1.91 940 4
03-07-2012 1.82 1.82 1.82 1.82 735 3
02-07-2012 1.91 1.91 1.91 1.91 411 3
19-06-2012 2.00 2.00 2.00 2.00 5 1
04-05-2012 2.00 2.00 2.00 2.00 1000 2
30-04-2012 1.91 1.91 1.91 1.91 359 3
27-04-2012 1.82 1.82 1.82 1.82 1000 2
26-04-2012 2.11 2.11 1.91 1.91 11 2
16-04-2012 2.01 2.01 2.01 2.01 5 1
03-04-2012 2.10 2.16 2.10 2.11 600 4
29-03-2012 2.10 2.10 2.10 2.10 300 2
16-03-2012 2.00 2.00 2.00 2.00 940 2
14-03-2012 1.91 1.91 1.91 1.91 25 1
13-03-2012 2.00 2.00 2.00 2.00 1255 5
12-03-2012 2.05 2.05 2.05 2.05 200 2
09-03-2012 2.05 2.05 2.05 2.05 1000 2
05-03-2012 2.15 2.15 2.15 2.15 1000 1
29-02-2012 2.10 2.10 2.10 2.10 100 1

Back to Top