You are here » Home » Companies » Company Overview » Aseem Global Ltd

Aseem Global Ltd.

BSE: 534564 Sector: Others
NSE: N.A. ISIN Code: INE439C01018
BSE LIVE 14:15 | 22 Feb 3.05 0.05
(1.67%)
OPEN

2.85

HIGH

3.05

LOW

2.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.85
PREVIOUS CLOSE 3.00
VOLUME 2005
52-Week high 3.36
52-Week low 2.12
P/E
Mkt Cap.(Rs cr) 3.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.05
Sell Qty 5995.00
OPEN 2.85
CLOSE 3.00
VOLUME 2005
52-Week high 3.36
52-Week low 2.12
P/E
Mkt Cap.(Rs cr) 3.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.05
Sell Qty 5995.00

Aseem Global Ltd. (ASEEMGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 3.13 3.13 3.00 3.00 700 3
20-02-2017 3.00 3.20 2.92 3.14 20162 10
13-02-2017 3.06 3.06 3.06 3.06 2600 4
07-02-2017 3.22 3.22 3.22 3.22 25 1
02-02-2017 3.09 3.09 3.09 3.09 5 1
30-01-2017 2.99 2.99 2.99 2.99 716 2
23-01-2017 3.14 3.14 3.14 3.14 30 1
16-01-2017 3.30 3.30 3.30 3.30 25 1
12-01-2017 3.20 3.20 3.20 3.20 50 1
09-01-2017 3.05 3.05 3.05 3.05 20 1
04-01-2017 2.91 2.91 2.91 2.91 50 1
30-12-2016 2.78 2.78 2.78 2.78 60 1
29-12-2016 2.65 2.65 2.65 2.65 10 1
27-12-2016 2.53 2.53 2.53 2.53 1000 1
23-12-2016 2.70 2.70 2.66 2.66 1204 2
22-12-2016 2.79 2.79 2.79 2.79 100 1
21-12-2016 2.79 2.79 2.79 2.79 102 2
16-12-2016 2.93 2.93 2.93 2.93 10 1
14-12-2016 2.80 2.80 2.80 2.80 5 1
09-12-2016 2.68 2.68 2.68 2.68 10 2

Back to Top