You are here » Home » Companies » Company Overview » Aseem Global Ltd

Aseem Global Ltd.

BSE: 534564 Sector: Others
NSE: N.A. ISIN Code: INE439C01018
BSE LIVE 15:14 | 16 Jan 3.30 0.10
(3.13%)
OPEN

3.30

HIGH

3.30

LOW

3.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.30
PREVIOUS CLOSE 3.20
VOLUME 25
52-Week high 3.36
52-Week low 2.12
P/E
Mkt Cap.(Rs cr) 3.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.29
Sell Qty 2000.00
OPEN 3.30
CLOSE 3.20
VOLUME 25
52-Week high 3.36
52-Week low 2.12
P/E
Mkt Cap.(Rs cr) 3.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.29
Sell Qty 2000.00

Aseem Global Ltd. (ASEEMGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 3.30 3.30 3.30 3.30 25 1
12-01-2017 3.20 3.20 3.20 3.20 50 1
09-01-2017 3.05 3.05 3.05 3.05 20 1
04-01-2017 2.91 2.91 2.91 2.91 50 1
30-12-2016 2.78 2.78 2.78 2.78 60 1
29-12-2016 2.65 2.65 2.65 2.65 10 1
27-12-2016 2.53 2.53 2.53 2.53 1000 1
23-12-2016 2.70 2.70 2.66 2.66 1204 2
22-12-2016 2.79 2.79 2.79 2.79 100 1
21-12-2016 2.79 2.79 2.79 2.79 102 2
16-12-2016 2.93 2.93 2.93 2.93 10 1
14-12-2016 2.80 2.80 2.80 2.80 5 1
09-12-2016 2.68 2.68 2.68 2.68 10 2
07-12-2016 2.56 2.56 2.56 2.56 60 2
06-12-2016 2.56 2.56 2.56 2.56 1000 1
02-12-2016 2.72 2.72 2.69 2.69 110 2
29-11-2016 2.60 2.60 2.60 2.60 1 1
28-11-2016 2.50 2.50 2.50 2.50 10 1
25-11-2016 2.39 2.39 2.39 2.39 200 1
08-11-2016 2.40 2.40 2.39 2.39 20 2

Back to Top