You are here » Home » Companies » Company Overview » Aseem Global Ltd

Aseem Global Ltd.

BSE: 534564 Sector: Others
NSE: N.A. ISIN Code: INE439C01018
BSE LIVE 15:14 | 23 Mar 2.69 0.12
(4.67%)
OPEN

2.69

HIGH

2.69

LOW

2.69

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.69
PREVIOUS CLOSE 2.57
VOLUME 120
52-Week high 3.36
52-Week low 2.12
P/E
Mkt Cap.(Rs cr) 2.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.68
Sell Qty 1000.00
OPEN 2.69
CLOSE 2.57
VOLUME 120
52-Week high 3.36
52-Week low 2.12
P/E
Mkt Cap.(Rs cr) 2.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.68
Sell Qty 1000.00

Aseem Global Ltd. (ASEEMGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 2.57 2.57 2.57 2.57 125 2
20-03-2017 2.46 2.46 2.45 2.45 3250 5
17-03-2017 2.35 2.35 2.35 2.35 5 1
16-03-2017 2.24 2.44 2.24 2.24 8655 6
15-03-2017 2.58 2.58 2.34 2.34 35 2
14-03-2017 2.46 2.46 2.46 2.46 20 1
10-03-2017 2.79 2.79 2.58 2.58 25 3
09-03-2017 2.71 2.72 2.71 2.71 2200 4
08-03-2017 2.85 2.85 2.85 2.85 600 2
07-03-2017 2.98 2.98 2.86 2.86 750 3
06-03-2017 3.01 3.01 3.01 3.01 500 2
03-03-2017 3.03 3.03 3.03 3.03 25 1
02-03-2017 3.18 3.18 3.18 3.18 3025 2
01-03-2017 3.34 3.34 3.34 3.34 50 1
23-02-2017 3.20 3.20 3.20 3.20 5 1
22-02-2017 2.85 3.05 2.85 3.05 2005 2
21-02-2017 3.13 3.13 3.00 3.00 700 3
20-02-2017 3.00 3.20 2.92 3.14 20162 10
13-02-2017 3.06 3.06 3.06 3.06 2600 4
07-02-2017 3.22 3.22 3.22 3.22 25 1

Back to Top