You are here » Home » Companies » Company Overview » Ashapura Intimates Fashion Ltd

Ashapura Intimates Fashion Ltd.

BSE: 535467 Sector: Industrials
NSE: AIFL ISIN Code: INE428O01016
BSE LIVE 15:59 | 09 Dec 414.60 1.00
(0.24%)
OPEN

412.45

HIGH

420.00

LOW

399.40

NSE LIVE 15:54 | 09 Dec 418.50 4.45
(1.07%)
OPEN

412.10

HIGH

423.00

LOW

402.00

OPEN 412.45
PREVIOUS CLOSE 413.60
VOLUME 30962
52-Week high 480.50
52-Week low 230.10
P/E 62.07
Mkt Cap.(Rs cr) 807.23
Buy Price 414.60
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 412.45
CLOSE 413.60
VOLUME 30962
52-Week high 480.50
52-Week low 230.10
P/E 62.07
Mkt Cap.(Rs cr) 807.23
Buy Price 414.60
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Ashapura Intimates Fashion Ltd. (AIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 412.45 420.00 399.40 414.60 30962 779
08-12-2016 416.95 419.20 408.05 413.60 52800 572
07-12-2016 409.65 423.90 404.55 413.10 61435 663
06-12-2016 410.00 411.60 403.50 408.55 25592 444
05-12-2016 424.75 424.75 405.05 408.00 50637 206
02-12-2016 421.55 423.00 410.00 416.60 67919 554
01-12-2016 425.00 430.75 412.10 416.65 61969 673
30-11-2016 427.10 434.95 420.00 422.60 50868 280
29-11-2016 422.95 440.00 420.00 428.05 38978 781
28-11-2016 425.00 427.25 416.00 419.80 44572 224
25-11-2016 404.00 422.00 396.80 419.05 29194 493
24-11-2016 390.10 408.00 386.65 401.20 31415 378
23-11-2016 388.00 395.75 381.00 394.05 28981 452
22-11-2016 391.25 396.10 378.50 386.35 24273 333
21-11-2016 394.70 395.80 381.00 390.60 29083 226
18-11-2016 397.00 398.15 380.00 389.45 51165 612
17-11-2016 401.00 401.00 378.00 386.70 28813 455
16-11-2016 410.25 419.50 390.50 396.80 42455 476
15-11-2016 423.00 428.50 393.00 407.30 47100 764
11-11-2016 423.95 425.55 404.00 414.45 122844 394

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard