You are here » Home » Companies » Company Overview » Ashapura Intimates Fashion Ltd

Ashapura Intimates Fashion Ltd.

BSE: 535467 Sector: Industrials
NSE: AIFL ISIN Code: INE428O01016
BSE LIVE 15:40 | 18 Dec 503.00 -8.10
(-1.58%)
OPEN

504.30

HIGH

510.50

LOW

497.20

NSE 15:29 | 18 Dec 502.40 -10.95
(-2.13%)
OPEN

510.00

HIGH

512.95

LOW

498.00

OPEN 504.30
PREVIOUS CLOSE 511.10
VOLUME 64223
52-Week high 568.95
52-Week low 354.20
P/E 63.59
Mkt Cap.(Rs cr) 999
Buy Price 0.00
Buy Qty 0.00
Sell Price 503.00
Sell Qty 101.00
OPEN 504.30
CLOSE 511.10
VOLUME 64223
52-Week high 568.95
52-Week low 354.20
P/E 63.59
Mkt Cap.(Rs cr) 999
Buy Price 0.00
Buy Qty 0.00
Sell Price 503.00
Sell Qty 101.00

Ashapura Intimates Fashion Ltd. (AIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 528.35 528.35 510.20 511.10 23861 164
14-12-2017 516.00 520.10 515.75 519.30 31533 193
13-12-2017 509.45 520.70 497.00 515.70 56312 471
12-12-2017 518.85 522.55 507.00 511.60 53649 547
11-12-2017 514.00 522.00 504.40 520.50 31213 375
08-12-2017 519.50 522.20 515.35 517.30 40956 274
07-12-2017 525.00 525.00 517.05 519.60 46129 290
06-12-2017 522.00 533.95 521.00 525.85 33708 315
05-12-2017 519.00 529.00 517.50 521.20 22982 130
04-12-2017 509.65 522.20 509.60 520.35 26877 306
01-12-2017 515.50 520.75 513.00 518.15 40211 206
30-11-2017 515.00 520.00 512.00 515.70 38780 543
29-11-2017 521.00 523.00 515.00 520.35 91432 568
28-11-2017 520.55 521.00 515.00 519.65 34627 506
27-11-2017 511.00 521.70 510.00 518.05 71884 535
24-11-2017 519.00 524.75 509.00 510.05 55131 458
23-11-2017 529.00 529.00 515.10 516.50 11519 474
22-11-2017 522.00 541.50 522.00 533.65 16687 844
21-11-2017 510.00 515.80 505.05 512.45 20014 363
20-11-2017 528.00 528.00 507.70 510.45 45577 601

Back to Top