You are here » Home » Companies » Company Overview » Ashapura Intimates Fashion Ltd

Ashapura Intimates Fashion Ltd.

BSE: 535467 Sector: Industrials
NSE: AIFL ISIN Code: INE428O01016
BSE LIVE 19:24 | 19 Oct 491.80 3.05
(0.62%)
OPEN

490.00

HIGH

497.25

LOW

490.00

NSE 19:41 | 19 Oct 491.20 2.30
(0.47%)
OPEN

488.50

HIGH

499.85

LOW

488.50

OPEN 490.00
PREVIOUS CLOSE 488.75
VOLUME 614
52-Week high 522.80
52-Week low 354.20
P/E 59.54
Mkt Cap.(Rs cr) 977
Buy Price 488.00
Buy Qty 1.00
Sell Price 492.80
Sell Qty 50.00
OPEN 490.00
CLOSE 488.75
VOLUME 614
52-Week high 522.80
52-Week low 354.20
P/E 59.54
Mkt Cap.(Rs cr) 977
Buy Price 488.00
Buy Qty 1.00
Sell Price 492.80
Sell Qty 50.00

Ashapura Intimates Fashion Ltd. (AIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 490.00 497.25 490.00 491.80 614 35
17-10-2017 477.00 499.05 476.50 486.70 66278 1072
16-10-2017 473.65 479.00 469.60 475.10 29297 318
13-10-2017 477.00 479.20 472.20 473.60 33907 314
12-10-2017 476.85 479.85 473.00 476.25 16597 612
11-10-2017 480.00 483.90 471.20 477.05 24755 523
10-10-2017 482.05 484.00 475.35 481.05 75685 344
09-10-2017 483.70 486.30 477.20 481.55 32083 213
06-10-2017 485.95 488.95 480.00 484.60 85410 289
05-10-2017 487.00 499.00 482.00 486.75 93901 506
04-10-2017 497.70 500.00 483.00 487.20 44219 382
03-10-2017 501.10 504.65 482.80 489.50 16945 296
29-09-2017 514.95 520.45 497.95 500.20 7836 236
28-09-2017 502.25 522.80 502.20 511.85 17299 514
27-09-2017 518.70 519.90 493.85 505.40 25401 503
26-09-2017 500.00 513.35 489.55 508.65 45370 903
25-09-2017 507.00 514.95 490.00 498.40 48430 967
22-09-2017 477.00 506.45 461.45 496.25 66064 1553
21-09-2017 456.30 485.00 456.25 478.75 54250 1044
20-09-2017 437.75 456.70 430.20 455.15 82582 536

Back to Top