You are here » Home » Companies » Company Overview » Ashapura Intimates Fashion Ltd

Ashapura Intimates Fashion Ltd.

BSE: 535467 Sector: Industrials
NSE: AIFL ISIN Code: INE428O01016
BSE 15:45 | 23 Feb 500.00 2.15
(0.43%)
OPEN

500.00

HIGH

505.00

LOW

497.40

NSE 15:59 | 23 Feb 502.40 1.85
(0.37%)
OPEN

502.30

HIGH

505.50

LOW

497.20

OPEN 500.00
PREVIOUS CLOSE 497.85
VOLUME 32451
52-Week high 568.95
52-Week low 354.20
P/E 24.75
Mkt Cap.(Rs cr) 1,261
Buy Price 0.00
Buy Qty 0.00
Sell Price 500.00
Sell Qty 480.00
OPEN 500.00
CLOSE 497.85
VOLUME 32451
52-Week high 568.95
52-Week low 354.20
P/E 24.75
Mkt Cap.(Rs cr) 1,261
Buy Price 0.00
Buy Qty 0.00
Sell Price 500.00
Sell Qty 480.00

Ashapura Intimates Fashion Ltd. (AIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 500.00 505.00 497.40 500.00 32451 263
22-02-2018 494.70 500.90 485.00 497.85 77021 390
21-02-2018 486.00 493.00 479.50 489.65 62846 296
20-02-2018 469.75 485.80 469.75 479.90 77341 410
19-02-2018 476.65 482.95 468.00 470.90 75452 343
16-02-2018 471.90 483.70 470.75 476.00 65363 570
15-02-2018 448.00 470.80 445.00 466.35 107315 1581
12-02-2018 451.65 452.00 443.00 444.05 69646 530
09-02-2018 443.75 453.80 443.75 448.30 26449 378
08-02-2018 450.05 453.00 445.20 447.10 26022 315
07-02-2018 455.05 495.00 441.50 443.25 118782 1284
06-02-2018 442.00 470.00 410.00 451.95 33796 453
05-02-2018 442.20 458.45 442.20 450.35 50676 562
02-02-2018 450.00 452.90 445.00 447.05 22080 474
01-02-2018 459.00 461.20 451.00 452.40 12776 322
31-01-2018 455.95 461.25 451.95 456.90 6666 196
30-01-2018 460.05 465.30 453.95 460.35 29550 281
29-01-2018 466.95 468.00 459.60 460.60 19712 157
25-01-2018 471.40 477.95 462.00 468.60 12747 123
24-01-2018 470.05 479.80 465.20 469.60 20388 524

Back to Top