You are here » Home » Companies » Company Overview » Ashapura Intimates Fashion Ltd

Ashapura Intimates Fashion Ltd.

BSE: 535467 Sector: Industrials
NSE: AIFL ISIN Code: INE428O01016
BSE LIVE 15:40 | 24 Jan 434.50 -3.85
(-0.88%)
OPEN

440.00

HIGH

442.00

LOW

432.00

NSE LIVE 15:50 | 24 Jan 435.70 -1.75
(-0.40%)
OPEN

441.80

HIGH

443.45

LOW

434.00

OPEN 440.00
PREVIOUS CLOSE 438.35
VOLUME 19903
52-Week high 480.50
52-Week low 230.10
P/E 65.04
Mkt Cap.(Rs cr) 845.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 440.00
CLOSE 438.35
VOLUME 19903
52-Week high 480.50
52-Week low 230.10
P/E 65.04
Mkt Cap.(Rs cr) 845.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashapura Intimates Fashion Ltd. (AIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 429.95 446.00 429.95 438.35 33949 751
20-01-2017 412.60 429.00 406.20 425.05 47458 296
19-01-2017 418.00 419.60 410.20 411.95 23880 207
18-01-2017 425.40 428.00 415.75 419.40 40004 401
17-01-2017 427.45 430.40 421.20 424.95 80152 503
16-01-2017 408.00 425.90 407.95 424.95 53401 612
13-01-2017 414.00 414.00 406.20 408.45 25606 144
12-01-2017 419.90 423.95 408.50 417.35 53083 897
11-01-2017 406.00 418.85 406.00 416.85 41428 1123
10-01-2017 412.90 412.90 405.00 405.90 89230 305
09-01-2017 412.00 414.00 405.20 408.45 63902 503
06-01-2017 410.05 411.50 406.05 409.80 37334 434
05-01-2017 415.00 415.00 403.05 408.35 21269 323
04-01-2017 415.00 415.80 406.20 410.85 30460 410
03-01-2017 419.80 419.80 406.20 411.10 31555 359
02-01-2017 420.00 422.00 410.00 415.45 26645 415
30-12-2016 417.80 423.40 410.00 414.75 30815 392
29-12-2016 416.40 419.50 411.50 413.90 89880 312
28-12-2016 420.00 430.00 412.25 413.80 81783 341
27-12-2016 410.00 418.00 403.00 416.05 74124 424

Back to Top