You are here » Home » Companies » Company Overview » Ashapura Intimates Fashion Ltd

Ashapura Intimates Fashion Ltd.

BSE: 535467 Sector: Industrials
NSE: AIFL ISIN Code: INE428O01016
BSE LIVE 15:43 | 27 Jul 404.10 2.15
(0.53%)
OPEN

402.10

HIGH

406.80

LOW

397.20

NSE 15:31 | 27 Jul 405.15 2.30
(0.57%)
OPEN

402.85

HIGH

408.35

LOW

398.80

OPEN 402.10
PREVIOUS CLOSE 401.95
VOLUME 45184
52-Week high 480.50
52-Week low 285.00
P/E 51.35
Mkt Cap.(Rs cr) 803
Buy Price 0.00
Buy Qty 0.00
Sell Price 400.90
Sell Qty 99.00
OPEN 402.10
CLOSE 401.95
VOLUME 45184
52-Week high 480.50
52-Week low 285.00
P/E 51.35
Mkt Cap.(Rs cr) 803
Buy Price 0.00
Buy Qty 0.00
Sell Price 400.90
Sell Qty 99.00

Ashapura Intimates Fashion Ltd. (AIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 397.15 403.10 397.10 401.95 33266 226
25-07-2017 400.50 402.80 397.10 401.65 50352 220
24-07-2017 402.00 403.00 397.05 400.45 47053 159
21-07-2017 403.50 406.25 399.00 401.85 25183 209
20-07-2017 406.00 406.00 403.00 403.80 43026 160
19-07-2017 401.65 406.90 401.10 403.80 61927 155
18-07-2017 405.00 409.50 401.10 403.50 43946 242
17-07-2017 400.60 404.60 400.00 401.40 43688 229
14-07-2017 409.00 409.00 399.10 400.30 39338 205
13-07-2017 408.70 408.70 398.00 401.95 99043 661
12-07-2017 402.25 413.00 400.00 402.50 41000 476
11-07-2017 404.00 409.70 393.20 401.45 303844 1193
10-07-2017 406.00 415.00 402.15 403.05 22961 169
07-07-2017 403.00 408.90 400.45 404.00 38071 231
06-07-2017 410.85 410.85 400.50 402.75 54728 256
05-07-2017 410.00 412.00 402.35 404.70 73627 661
04-07-2017 415.00 416.90 405.05 405.95 57732 335
03-07-2017 416.75 418.85 406.95 412.10 110819 586
30-06-2017 412.00 420.65 410.85 415.45 115792 347
29-06-2017 428.70 428.70 406.10 412.80 88496 927

Back to Top