You are here » Home » Companies » Company Overview » Ashapura Intimates Fashion Ltd

Ashapura Intimates Fashion Ltd.

BSE: 535467 Sector: Industrials
NSE: AIFL ISIN Code: INE428O01016
BSE LIVE 15:40 | 24 Mar 380.15 -2.35
(-0.61%)
OPEN

383.00

HIGH

385.00

LOW

380.00

NSE LIVE 15:31 | 24 Mar 380.05 -2.10
(-0.55%)
OPEN

384.90

HIGH

384.95

LOW

380.00

OPEN 383.00
PREVIOUS CLOSE 382.50
VOLUME 17839
52-Week high 480.50
52-Week low 239.00
P/E 55.99
Mkt Cap.(Rs cr) 740.15
Buy Price 381.50
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 383.00
CLOSE 382.50
VOLUME 17839
52-Week high 480.50
52-Week low 239.00
P/E 55.99
Mkt Cap.(Rs cr) 740.15
Buy Price 381.50
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Ashapura Intimates Fashion Ltd. (AIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 383.00 389.40 380.05 381.30 37720 650
21-03-2017 384.90 384.90 380.10 380.65 43658 571
20-03-2017 385.90 388.95 380.00 380.20 31270 781
17-03-2017 384.80 391.65 380.50 385.00 49023 626
16-03-2017 385.85 389.20 380.40 381.25 56881 873
15-03-2017 383.00 392.80 380.50 383.05 45827 938
14-03-2017 393.70 393.70 380.45 384.35 46733 873
10-03-2017 383.60 393.90 381.55 386.05 52338 318
09-03-2017 385.00 391.00 380.10 381.70 77397 1314
08-03-2017 386.00 391.60 380.80 381.90 86884 1339
07-03-2017 395.00 396.20 380.25 382.80 86353 808
06-03-2017 382.00 400.00 382.00 383.50 20507 686
03-03-2017 392.40 393.50 375.00 382.80 36728 633
02-03-2017 410.00 410.80 386.50 388.00 26148 541
01-03-2017 406.55 416.35 405.00 408.40 55465 1196
28-02-2017 412.00 420.00 406.05 410.35 55886 935
27-02-2017 421.85 421.90 407.25 410.55 14732 301
23-02-2017 423.00 424.00 414.50 416.55 49048 305
22-02-2017 425.20 433.85 415.20 418.35 33475 529
21-02-2017 430.00 436.70 419.00 430.55 134047 632

Back to Top