You are here » Home » Companies » Company Overview » Ashapura Intimates Fashion Ltd

Ashapura Intimates Fashion Ltd.

BSE: 535467 Sector: Industrials
NSE: AIFL ISIN Code: INE428O01016
BSE LIVE 15:40 | 23 Jun 390.20 -3.60
(-0.91%)
OPEN

395.00

HIGH

399.30

LOW

382.20

NSE 15:31 | 23 Jun 389.60 -4.70
(-1.19%)
OPEN

395.85

HIGH

395.90

LOW

382.00

OPEN 395.00
PREVIOUS CLOSE 393.80
VOLUME 28055
52-Week high 480.50
52-Week low 243.70
P/E 49.58
Mkt Cap.(Rs cr) 775
Buy Price 0.00
Buy Qty 0.00
Sell Price 384.90
Sell Qty 20.00
OPEN 395.00
CLOSE 393.80
VOLUME 28055
52-Week high 480.50
52-Week low 243.70
P/E 49.58
Mkt Cap.(Rs cr) 775
Buy Price 0.00
Buy Qty 0.00
Sell Price 384.90
Sell Qty 20.00

Ashapura Intimates Fashion Ltd. (AIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 395.00 399.30 382.20 390.20 28055 318
22-06-2017 395.20 398.00 390.00 393.80 15122 299
21-06-2017 395.00 401.70 392.15 395.35 23155 250
20-06-2017 397.90 397.90 390.00 394.25 55737 384
19-06-2017 399.90 401.00 391.25 395.90 70269 581
16-06-2017 403.70 405.75 395.05 396.35 16028 189
15-06-2017 402.00 408.50 398.25 402.15 19383 265
14-06-2017 396.00 403.70 395.00 400.75 65185 463
13-06-2017 398.00 404.80 384.95 390.75 68629 1225
12-06-2017 397.00 402.00 393.10 397.50 12561 162
09-06-2017 402.00 405.00 395.00 396.30 22429 508
08-06-2017 403.25 410.50 393.50 402.30 74001 838
07-06-2017 398.00 409.95 392.00 405.70 57964 548
06-06-2017 402.00 405.95 391.50 395.15 49872 540
05-06-2017 402.00 405.00 397.00 404.50 42183 243
02-06-2017 407.00 410.15 399.40 400.45 10398 71
01-06-2017 412.85 413.20 402.10 403.35 48171 332
31-05-2017 403.95 433.95 403.95 408.85 60564 379
30-05-2017 398.95 415.20 396.95 402.65 42224 563
29-05-2017 398.90 404.95 389.70 397.60 12418 405

Back to Top