You are here » Home » Companies » Company Overview » Ashapura Intimates Fashion Ltd

Ashapura Intimates Fashion Ltd.

BSE: 535467 Sector: Industrials
NSE: AIFL ISIN Code: INE428O01016
BSE LIVE 15:46 | 24 Apr 408.30 7.30
(1.82%)
OPEN

402.25

HIGH

411.95

LOW

402.20

NSE 15:43 | 24 Apr 411.40 9.70
(2.41%)
OPEN

402.00

HIGH

414.00

LOW

402.00

OPEN 402.25
PREVIOUS CLOSE 401.00
VOLUME 37087
52-Week high 480.50
52-Week low 239.00
P/E 61.31
Mkt Cap.(Rs cr) 811.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 402.25
CLOSE 401.00
VOLUME 37087
52-Week high 480.50
52-Week low 239.00
P/E 61.31
Mkt Cap.(Rs cr) 811.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashapura Intimates Fashion Ltd. (AIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 409.00 418.95 399.00 401.00 160672 1571
20-04-2017 406.00 415.00 399.80 400.80 86854 667
19-04-2017 406.00 408.00 402.00 405.45 53098 743
18-04-2017 415.55 430.00 403.00 405.10 105923 848
17-04-2017 426.00 426.00 412.20 413.35 151264 878
13-04-2017 415.00 431.15 414.00 426.50 53762 935
12-04-2017 416.70 420.60 406.40 414.30 74366 1023
11-04-2017 413.95 423.00 410.00 414.05 73551 986
10-04-2017 413.60 421.60 412.00 413.25 98481 1084
07-04-2017 417.50 421.95 411.00 413.45 76891 1288
06-04-2017 424.00 425.90 414.50 416.20 92971 1287
05-04-2017 403.00 431.05 392.25 419.50 79801 1082
03-04-2017 385.50 407.95 385.00 402.75 122839 1183
31-03-2017 395.20 402.25 386.10 394.65 54660 673
30-03-2017 395.45 407.80 391.10 395.00 99747 654
29-03-2017 405.25 409.00 386.50 390.60 139474 819
28-03-2017 384.10 412.60 380.25 408.65 58843 1114
27-03-2017 381.00 383.50 380.00 381.25 38801 267
24-03-2017 383.00 385.00 380.00 380.15 17839 310
23-03-2017 385.20 388.00 380.10 382.50 29614 642

Back to Top