You are here » Home » Companies » Company Overview » Ashapura Intimates Fashion Ltd

Ashapura Intimates Fashion Ltd.

BSE: 535467 Sector: Industrials
NSE: AIFL ISIN Code: INE428O01016
BSE LIVE 15:53 | 26 May 396.10 -6.15
(-1.53%)
OPEN

404.95

HIGH

404.95

LOW

392.05

NSE 15:30 | 26 May 397.60 -6.80
(-1.68%)
OPEN

403.00

HIGH

405.95

LOW

393.30

OPEN 404.95
PREVIOUS CLOSE 402.25
VOLUME 48209
52-Week high 480.50
52-Week low 243.70
P/E 59.47
Mkt Cap.(Rs cr) 787
Buy Price 0.00
Buy Qty 0.00
Sell Price 396.10
Sell Qty 563.00
OPEN 404.95
CLOSE 402.25
VOLUME 48209
52-Week high 480.50
52-Week low 243.70
P/E 59.47
Mkt Cap.(Rs cr) 787
Buy Price 0.00
Buy Qty 0.00
Sell Price 396.10
Sell Qty 563.00

Ashapura Intimates Fashion Ltd. (AIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 404.95 404.95 392.05 396.10 48209 320
25-05-2017 408.80 413.45 400.00 402.25 75259 498
24-05-2017 401.20 416.40 401.20 410.10 65221 454
23-05-2017 402.50 410.00 395.80 407.05 76639 530
22-05-2017 397.50 404.00 394.00 401.85 41275 386
19-05-2017 399.00 402.50 391.05 396.55 40040 415
18-05-2017 398.15 402.40 390.05 396.05 51365 405
17-05-2017 391.00 405.60 391.00 399.10 66578 555
16-05-2017 409.70 409.70 391.30 393.60 60470 379
15-05-2017 405.00 408.70 398.50 401.05 69219 490
12-05-2017 403.90 408.15 401.50 406.05 64009 674
11-05-2017 416.25 416.25 402.00 406.10 92672 647
10-05-2017 410.00 410.95 400.15 405.00 129770 1034
09-05-2017 406.45 413.55 402.70 405.75 25364 684
08-05-2017 421.25 421.25 405.95 409.75 118483 1135
05-05-2017 406.00 423.20 406.00 416.90 60752 807
04-05-2017 406.80 414.40 403.00 403.95 109302 992
03-05-2017 402.95 409.75 402.00 403.45 51958 660
02-05-2017 420.70 433.15 400.00 403.95 91847 870
28-04-2017 431.90 432.00 422.00 424.80 86435 510

Back to Top