You are here » Home » Companies » Company Overview » Ashapura Intimates Fashion Ltd

Ashapura Intimates Fashion Ltd.

BSE: 535467 Sector: Industrials
NSE: AIFL ISIN Code: INE428O01016
BSE LIVE 15:59 | 23 Feb 416.55 -1.80
(-0.43%)
OPEN

423.00

HIGH

424.00

LOW

414.50

NSE LIVE 15:59 | 23 Feb 420.90 1.25
(0.30%)
OPEN

424.90

HIGH

426.00

LOW

414.00

OPEN 423.00
PREVIOUS CLOSE 418.35
VOLUME 49048
52-Week high 480.50
52-Week low 231.00
P/E 61.35
Mkt Cap.(Rs cr) 811.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 416.55
Sell Qty 363.00
OPEN 423.00
CLOSE 418.35
VOLUME 49048
52-Week high 480.50
52-Week low 231.00
P/E 61.35
Mkt Cap.(Rs cr) 811.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 416.55
Sell Qty 363.00

Ashapura Intimates Fashion Ltd. (AIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 423.00 424.00 414.50 416.55 49048 305
22-02-2017 425.20 433.85 415.20 418.35 33475 529
21-02-2017 430.00 436.70 419.00 430.55 134047 632
20-02-2017 409.00 429.90 405.40 429.05 164583 839
17-02-2017 404.00 416.55 404.00 410.80 43581 755
16-02-2017 402.00 411.50 400.00 407.35 44363 528
15-02-2017 384.75 402.90 378.85 399.45 40795 575
14-02-2017 395.50 402.20 380.00 383.50 27653 554
13-02-2017 404.90 416.60 373.00 398.75 61885 1290
10-02-2017 406.00 415.80 393.15 397.30 47363 294
09-02-2017 420.00 422.00 405.40 406.85 100855 362
08-02-2017 418.00 418.80 411.20 415.80 23885 400
07-02-2017 425.00 426.90 413.00 417.60 16813 501
06-02-2017 434.40 437.60 423.10 425.20 36558 263
03-02-2017 433.00 444.95 429.00 436.70 79318 387
02-02-2017 422.00 442.10 422.00 432.55 17474 560
01-02-2017 424.95 431.95 419.00 428.55 22005 249
31-01-2017 433.00 439.00 419.05 420.25 63501 304
30-01-2017 440.00 445.00 429.25 431.70 63401 463
27-01-2017 441.70 442.00 432.65 434.45 16322 486

Back to Top