You are here » Home » Companies » Company Overview » Ashapura Minechem Ltd

Ashapura Minechem Ltd.

BSE: 527001 Sector: Metals & Mining
NSE: ASHAPURMIN ISIN Code: INE348A01023
BSE 15:40 | 18 Jan 97.65 -4.90
(-4.78%)
OPEN

103.60

HIGH

105.60

LOW

97.00

NSE 15:54 | 18 Jan 97.50 -5.15
(-5.02%)
OPEN

103.60

HIGH

105.50

LOW

96.80

OPEN 103.60
PREVIOUS CLOSE 102.55
VOLUME 120922
52-Week high 119.75
52-Week low 47.05
P/E
Mkt Cap.(Rs cr) 850
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.60
CLOSE 102.55
VOLUME 120922
52-Week high 119.75
52-Week low 47.05
P/E
Mkt Cap.(Rs cr) 850
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashapura Minechem Ltd. (ASHAPURMIN) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Coal India 283.10 -2.81 -8.05 5.61 -2.38 13.95 -8.28 -25.09
Vedanta 325.90 -2.43 -2.40 5.59 -2.38 21.49 33.65 68.90
NMDC 143.85 -3.78 -7.34 8.12 16.57 20.38 -1.34 6.28
KIOCL 334.00 -4.31 -10.92 -4.35 49.41 (-) (-) (-)
MOIL 241.40 -4.36 -4.89 0.77 17.36 50.00 21.89 61.53
G M D C 150.90 -4.37 -10.34 -5.00 2.86 6.34 33.25 19.81
Maithan Alloys 940.75 -1.44 3.07 17.65 60.32 99.42 159.16 876.08
Indian Metals 671.65 -1.88 -9.09 10.40 -8.77 14.76 -2.38 206.55
Sandur Manganese 1333.80 -4.60 -3.16 7.60 53.36 68.42 50.33 149.64
Orissa Minerals 1923.95 -2.36 -4.97 -0.29 11.55 -5.24 -18.46 -38.83
Ashapura Minech. 97.65 -4.78 -12.34 6.60 90.54 70.87 44.88 52.34
Balasore Alloys 79.30 -3.82 -9.58 6.23 16.45 38.88 39.24 298.49
Shirpur Gold 177.10 -3.28 -6.30 5.23 16.51 9.63 64.06 132.11
Dec.Gold Mines 37.90 -6.65 7.67 4.99 2.02 4.41 -13.57 13.24
Assoc. Stone Ind 41.35 -1.31 -4.28 2.99 -1.66 3.76 73.74 499.28
Indsil Hydro 195.25 -2.35 -9.63 30.65 41.18 124.17 177.94 347.31
Shyam Century 13.30 -5.00 -16.30 1.92 62.59 56.47 61.80 (-)
Ferro Alloys Cor 13.85 -4.81 -16.57 23.11 -29.01 53.21 75.32 119.49
Guj NRE Coke 1.30 -4.41 -8.45 -17.20 -13.91 -26.55 -56.23 -76.15
20 Microns 55.80 -2.28 -8.97 0.27 38.98 40.73 35.77 26.67