You are here » Home » Companies » Company Overview » Ashapura Minechem Ltd

Ashapura Minechem Ltd.

BSE: 527001 Sector: Metals & Mining
NSE: ASHAPURMIN ISIN Code: INE348A01023
BSE LIVE 15:54 | 23 Nov 101.55 1.15
(1.15%)
OPEN

101.10

HIGH

103.40

LOW

98.95

NSE 15:51 | 23 Nov 101.85 2.15
(2.16%)
OPEN

101.75

HIGH

103.40

LOW

99.00

OPEN 101.10
PREVIOUS CLOSE 100.40
VOLUME 420711
52-Week high 103.40
52-Week low 47.05
P/E
Mkt Cap.(Rs cr) 883
Buy Price 102.05
Buy Qty 3135.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.10
CLOSE 100.40
VOLUME 420711
52-Week high 103.40
52-Week low 47.05
P/E
Mkt Cap.(Rs cr) 883
Buy Price 102.05
Buy Qty 3135.00
Sell Price 0.00
Sell Qty 0.00

Ashapura Minechem Ltd. (ASHAPURMIN) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Coal India 270.90 -0.51 0.73 -6.57 12.38 1.08 -10.83 -21.95
Vedanta 308.35 -0.32 2.37 -6.29 2.92 33.63 42.03 30.08
NMDC 126.95 0.95 2.63 5.31 3.17 6.55 10.30 -13.08
KIOCL 422.60 -4.83 -8.51 49.01 369.56 (-) (-) (-)
MOIL 253.15 -0.18 3.12 -6.72 42.98 64.51 50.26 63.19
G M D C 167.30 -1.44 5.99 -3.96 20.62 26.17 67.30 20.58
Maithan Alloys 651.55 -0.88 3.58 9.55 29.49 69.19 206.47 497.04
Indian Metals 606.85 -0.90 -0.38 -16.38 7.81 43.40 76.67 179.78
Orissa Minerals 1992.65 0.85 -0.91 13.94 20.87 3.14 -3.66 -40.34
Ashapura Minech. 101.55 1.15 22.64 97.76 82.64 61.06 84.80 51.79
Sandur Manganese 987.60 -1.19 0.06 -3.76 30.40 70.51 40.50 61.88
Balasore Alloys 79.00 1.41 -2.23 -18.85 43.90 38.72 91.05 286.31
Shirpur Gold 177.60 14.25 26.23 11.91 24.28 39.29 113.72 106.27
Dec.Gold Mines 39.80 2.05 5.15 7.13 -8.08 10.56 -8.72 46.38
Assoc. Stone Ind 39.25 -1.01 -1.38 -6.77 -4.15 -8.72 108.22 468.84
Ferro Alloys Cor 16.20 0.00 0.00 -30.38 83.26 38.34 155.12 109.30
Shyam Century 13.10 -4.93 -5.96 53.22 53.22 61.73 76.08 (-)
Guj NRE Coke 1.65 0.00 0.00 5.10 -4.07 -27.95 -47.45 -76.63
Indsil Hydro 137.90 1.36 1.85 6.40 63.10 66.95 169.34 207.81
20 Microns 52.25 -0.48 5.56 25.45 55.27 33.29 50.36 71.31