You are here » Home » Companies » Company Overview » Ashapura Minechem Ltd

Ashapura Minechem Ltd.

BSE: 527001 Sector: Metals & Mining
NSE: ASHAPURMIN ISIN Code: INE348A01023
BSE LIVE 15:53 | 05 Dec 60.55 0.60
(1.00%)
OPEN

59.40

HIGH

62.50

LOW

59.10

NSE LIVE 15:49 | 05 Dec 60.45 0.60
(1.00%)
OPEN

59.00

HIGH

62.50

LOW

59.00

OPEN 59.40
PREVIOUS CLOSE 59.95
VOLUME 33739
52-Week high 100.60
52-Week low 52.95
P/E 7.41
Mkt Cap.(Rs cr) 526.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.55
Sell Qty 9.00
OPEN 59.40
CLOSE 59.95
VOLUME 33739
52-Week high 100.60
52-Week low 52.95
P/E 7.41
Mkt Cap.(Rs cr) 526.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.55
Sell Qty 9.00

Ashapura Minechem Ltd. (ASHAPURMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 59.40 62.50 59.10 60.55 33739 446
02-12-2016 61.00 61.95 59.45 59.95 54411 754
01-12-2016 61.95 63.95 61.00 61.25 45323 762
30-11-2016 61.50 62.80 61.30 61.65 20060 197
29-11-2016 58.80 63.55 58.80 61.20 70823 884
28-11-2016 59.75 60.75 59.10 59.60 31208 403
25-11-2016 56.35 61.50 56.00 59.60 100955 1114
24-11-2016 54.95 57.50 54.50 56.25 28954 497
23-11-2016 55.05 56.00 54.10 54.95 37261 410
22-11-2016 54.05 56.00 52.95 53.95 58708 548
21-11-2016 57.10 57.40 53.65 53.75 53939 665
18-11-2016 57.15 58.00 56.05 56.95 39405 393
17-11-2016 59.50 59.85 55.25 56.60 41776 611
16-11-2016 60.90 62.30 57.75 59.50 44796 419
15-11-2016 61.05 61.55 59.90 60.15 46001 427
11-11-2016 61.00 63.75 61.00 61.75 54546 756
10-11-2016 64.50 67.85 63.90 65.90 47990 534
09-11-2016 59.85 64.65 55.05 63.45 131383 1337
08-11-2016 67.10 67.75 65.40 65.90 76209 599
07-11-2016 66.60 68.80 66.60 67.40 41864 359

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard