You are here » Home » Companies » Company Overview » Ashapura Minechem Ltd

Ashapura Minechem Ltd.

BSE: 527001 Sector: Metals & Mining
NSE: ASHAPURMIN ISIN Code: INE348A01023
BSE LIVE 15:28 | 22 Aug 55.00 0
(0.00%)
OPEN

55.95

HIGH

55.95

LOW

54.00

NSE 15:59 | 22 Aug 55.00 0
(0.00%)
OPEN

54.80

HIGH

55.70

LOW

54.60

OPEN 55.95
PREVIOUS CLOSE 55.00
VOLUME 23453
52-Week high 83.00
52-Week low 47.05
P/E
Mkt Cap.(Rs cr) 479
Buy Price 55.00
Buy Qty 145.00
Sell Price 55.10
Sell Qty 150.00
OPEN 55.95
CLOSE 55.00
VOLUME 23453
52-Week high 83.00
52-Week low 47.05
P/E
Mkt Cap.(Rs cr) 479
Buy Price 55.00
Buy Qty 145.00
Sell Price 55.10
Sell Qty 150.00

Ashapura Minechem Ltd. (ASHAPURMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 55.95 55.95 54.00 55.00 23453 158
21-08-2017 54.30 56.00 54.30 55.00 54558 284
18-08-2017 50.05 56.00 49.65 54.70 49475 432
17-08-2017 50.90 51.15 50.30 50.70 38308 149
16-08-2017 50.00 51.00 49.95 50.65 9377 72
14-08-2017 49.95 50.40 48.55 49.40 9386 116
11-08-2017 48.05 49.95 47.05 48.85 19930 195
10-08-2017 52.90 53.00 48.55 49.10 33616 299
09-08-2017 54.00 54.50 52.30 53.35 12398 154
08-08-2017 56.25 56.25 52.85 53.25 46438 283
07-08-2017 56.05 56.90 55.65 56.20 6223 50
04-08-2017 56.50 57.05 56.35 56.55 8801 107
03-08-2017 56.25 57.10 56.25 56.50 16650 122
02-08-2017 55.90 57.45 55.90 56.50 40271 265
01-08-2017 55.00 55.85 54.50 55.30 16369 176
31-07-2017 56.30 56.40 54.90 54.95 28426 205
28-07-2017 56.10 56.50 55.20 55.50 42726 264
27-07-2017 57.20 57.65 56.50 56.75 12405 98
26-07-2017 57.95 58.55 57.10 57.25 20823 231
25-07-2017 57.25 58.20 57.10 57.25 15385 156

Back to Top