You are here » Home » Companies » Company Overview » Ashapura Minechem Ltd

Ashapura Minechem Ltd.

BSE: 527001 Sector: Metals & Mining
NSE: ASHAPURMIN ISIN Code: INE348A01023
BSE LIVE 15:59 | 23 Jan 65.95 -0.30
(-0.45%)
OPEN

66.95

HIGH

68.00

LOW

65.70

NSE LIVE 15:31 | 23 Jan 66.10 -0.55
(-0.83%)
OPEN

67.95

HIGH

68.00

LOW

65.75

OPEN 66.95
PREVIOUS CLOSE 66.25
VOLUME 47427
52-Week high 87.00
52-Week low 52.95
P/E 8.07
Mkt Cap.(Rs cr) 573.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 65.95
Sell Qty 4200.00
OPEN 66.95
CLOSE 66.25
VOLUME 47427
52-Week high 87.00
52-Week low 52.95
P/E 8.07
Mkt Cap.(Rs cr) 573.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 65.95
Sell Qty 4200.00

Ashapura Minechem Ltd. (ASHAPURMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 68.85 69.25 65.35 66.25 47550 550
19-01-2017 67.90 71.00 67.05 68.25 66703 826
18-01-2017 68.10 69.35 67.05 67.40 18167 333
17-01-2017 69.95 70.40 68.10 68.45 8129 118
16-01-2017 68.60 70.50 68.20 69.85 67364 552
13-01-2017 70.10 70.60 68.05 68.40 25097 396
12-01-2017 73.00 73.10 69.40 70.10 45011 614
11-01-2017 69.10 73.45 68.40 72.65 203969 2244
10-01-2017 69.10 70.80 68.10 68.50 94067 1183
09-01-2017 69.90 70.00 67.10 69.35 162303 1424
06-01-2017 65.95 68.80 64.85 68.05 148509 1293
05-01-2017 63.00 68.50 63.00 65.75 212376 1977
04-01-2017 61.40 64.95 61.40 62.60 82326 812
03-01-2017 60.50 62.25 60.30 61.00 41327 617
02-01-2017 60.40 61.60 60.10 60.55 51324 303
30-12-2016 60.25 61.00 59.75 60.05 25210 311
29-12-2016 60.10 60.30 59.50 59.75 8171 120
28-12-2016 60.50 61.90 59.10 59.50 50869 2345
27-12-2016 59.10 60.40 59.10 60.10 10989 98
26-12-2016 60.40 61.70 59.60 59.60 27695 174

Back to Top