You are here » Home » Companies » Company Overview » Ashapura Minechem Ltd

Ashapura Minechem Ltd.

BSE: 527001 Sector: Metals & Mining
NSE: ASHAPURMIN ISIN Code: INE348A01023
BSE LIVE 15:40 | 28 Jun 56.50 -1.15
(-1.99%)
OPEN

57.05

HIGH

57.25

LOW

56.20

NSE 15:44 | 28 Jun 56.25 -1.40
(-2.43%)
OPEN

57.25

HIGH

57.30

LOW

56.05

OPEN 57.05
PREVIOUS CLOSE 57.65
VOLUME 19926
52-Week high 83.00
52-Week low 52.95
P/E
Mkt Cap.(Rs cr) 492
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.05
CLOSE 57.65
VOLUME 19926
52-Week high 83.00
52-Week low 52.95
P/E
Mkt Cap.(Rs cr) 492
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashapura Minechem Ltd. (ASHAPURMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 57.05 57.25 56.20 56.50 19926 174
27-06-2017 59.10 59.90 57.30 57.65 44788 334
23-06-2017 60.40 60.95 59.05 59.45 39358 262
22-06-2017 61.60 61.60 59.65 60.00 44386 261
21-06-2017 60.75 61.80 60.50 61.05 10602 161
20-06-2017 62.20 62.20 61.00 61.25 13307 133
19-06-2017 62.25 63.00 62.15 62.15 21796 162
16-06-2017 61.70 63.00 61.70 62.25 31174 288
15-06-2017 59.60 62.30 59.55 61.70 50475 476
14-06-2017 60.00 60.00 59.05 59.45 14686 120
13-06-2017 60.35 60.60 59.10 59.50 18228 201
12-06-2017 60.00 60.95 59.30 60.00 11839 125
09-06-2017 61.00 61.05 59.50 59.75 33474 230
08-06-2017 59.50 62.20 59.30 60.65 41546 372
07-06-2017 59.60 60.30 59.05 59.45 14489 301
06-06-2017 61.10 61.35 59.20 59.55 28066 246
05-06-2017 61.00 62.00 60.70 60.95 9116 110
02-06-2017 61.40 61.85 60.50 61.15 11583 140
01-06-2017 61.35 62.20 60.80 61.35 29799 235
31-05-2017 59.75 61.25 59.00 60.85 61498 408

Back to Top