You are here » Home » Companies » Company Overview » Ashapura Minechem Ltd

Ashapura Minechem Ltd.

BSE: 527001 Sector: Metals & Mining
NSE: ASHAPURMIN ISIN Code: INE348A01023
BSE LIVE 15:40 | 23 Feb 66.55 0.55
(0.83%)
OPEN

65.80

HIGH

66.90

LOW

65.25

NSE LIVE 15:31 | 23 Feb 66.45 0.45
(0.68%)
OPEN

65.55

HIGH

66.90

LOW

65.30

OPEN 65.80
PREVIOUS CLOSE 66.00
VOLUME 14559
52-Week high 87.00
52-Week low 52.95
P/E
Mkt Cap.(Rs cr) 578.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.80
CLOSE 66.00
VOLUME 14559
52-Week high 87.00
52-Week low 52.95
P/E
Mkt Cap.(Rs cr) 578.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashapura Minechem Ltd. (ASHAPURMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 65.80 66.90 65.25 66.55 14559 155
22-02-2017 65.90 67.00 65.55 66.00 45878 552
21-02-2017 64.90 67.30 64.20 65.10 35331 642
20-02-2017 64.65 65.00 64.10 64.45 23577 216
17-02-2017 65.20 65.85 63.70 64.35 13864 230
16-02-2017 61.95 65.00 60.65 64.80 51723 680
15-02-2017 63.80 64.00 61.10 61.25 59727 865
14-02-2017 65.40 65.40 64.40 64.55 3367 52
13-02-2017 65.95 66.90 64.35 64.70 15409 274
10-02-2017 65.85 66.20 65.00 65.35 25384 357
09-02-2017 65.40 66.60 65.15 65.50 17738 314
08-02-2017 67.30 67.75 66.00 66.10 35114 426
07-02-2017 67.65 68.50 66.30 66.60 36154 479
06-02-2017 67.95 68.85 67.05 67.55 18042 222
03-02-2017 68.05 68.40 67.00 67.20 59662 438
02-02-2017 69.95 69.95 67.65 68.05 15894 222
01-02-2017 66.85 70.00 66.50 68.75 57203 787
31-01-2017 68.40 69.80 66.95 67.15 66550 590
30-01-2017 68.40 69.95 68.05 68.20 21005 233
27-01-2017 69.55 71.00 68.05 68.40 26992 456

Back to Top