You are here » Home » Companies » Company Overview » Ashapura Minechem Ltd

Ashapura Minechem Ltd.

BSE: 527001 Sector: Metals & Mining
NSE: ASHAPURMIN ISIN Code: INE348A01023
BSE LIVE 15:40 | 30 May 60.95 -0.90
(-1.46%)
OPEN

61.30

HIGH

61.50

LOW

60.20

NSE 15:49 | 30 May 61.00 -0.95
(-1.53%)
OPEN

61.05

HIGH

61.50

LOW

60.35

OPEN 61.30
PREVIOUS CLOSE 61.85
VOLUME 17203
52-Week high 83.00
52-Week low 52.95
P/E
Mkt Cap.(Rs cr) 530
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.30
CLOSE 61.85
VOLUME 17203
52-Week high 83.00
52-Week low 52.95
P/E
Mkt Cap.(Rs cr) 530
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashapura Minechem Ltd. (ASHAPURMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 62.10 62.95 61.05 61.85 15857 163
26-05-2017 61.85 63.75 61.85 62.50 37800 227
25-05-2017 62.00 62.00 60.50 61.70 27053 215
24-05-2017 63.80 63.95 61.70 62.05 16365 164
23-05-2017 64.00 64.00 62.30 63.05 24532 280
22-05-2017 64.20 65.95 64.15 64.25 25172 122
19-05-2017 66.75 67.00 64.60 64.85 60796 330
18-05-2017 67.15 68.90 65.95 66.05 50925 342
17-05-2017 67.70 68.80 67.15 67.90 29482 191
16-05-2017 67.95 69.30 67.65 68.00 81898 393
15-05-2017 65.45 67.90 65.05 67.45 41253 293
12-05-2017 66.10 66.45 65.25 65.55 13607 154
11-05-2017 68.00 68.90 66.00 66.50 79562 428
10-05-2017 64.20 68.25 64.05 67.70 189276 1327
09-05-2017 64.60 64.90 63.60 63.90 63653 634
08-05-2017 64.40 64.80 64.05 64.30 23896 181
05-05-2017 65.70 65.70 64.05 64.35 39204 359
04-05-2017 66.65 66.70 65.20 65.45 57563 352
03-05-2017 66.60 67.70 66.00 66.45 44685 291
02-05-2017 66.90 66.95 65.70 65.95 68898 290

Back to Top