You are here » Home » Companies » Company Overview » Ashapura Minechem Ltd

Ashapura Minechem Ltd.

BSE: 527001 Sector: Metals & Mining
NSE: ASHAPURMIN ISIN Code: INE348A01023
BSE LIVE 15:43 | 15 Dec 89.20 0.55
(0.62%)
OPEN

90.00

HIGH

91.50

LOW

88.70

NSE 15:43 | 15 Dec 89.55 0.65
(0.73%)
OPEN

89.95

HIGH

91.50

LOW

88.95

OPEN 90.00
PREVIOUS CLOSE 88.65
VOLUME 94936
52-Week high 104.45
52-Week low 47.05
P/E
Mkt Cap.(Rs cr) 776
Buy Price 0.00
Buy Qty 0.00
Sell Price 89.20
Sell Qty 823.00
OPEN 90.00
CLOSE 88.65
VOLUME 94936
52-Week high 104.45
52-Week low 47.05
P/E
Mkt Cap.(Rs cr) 776
Buy Price 0.00
Buy Qty 0.00
Sell Price 89.20
Sell Qty 823.00

Ashapura Minechem Ltd. (ASHAPURMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 90.00 91.50 88.70 89.20 94936 618
14-12-2017 91.40 91.85 86.50 88.65 125491 1012
13-12-2017 88.00 94.40 87.75 90.70 236319 1909
12-12-2017 94.90 95.40 90.50 91.30 118476 686
11-12-2017 94.95 96.45 93.50 94.10 74513 446
08-12-2017 94.75 96.50 93.00 93.75 144358 794
07-12-2017 93.90 97.65 92.30 93.50 240899 1457
06-12-2017 91.50 95.60 91.00 92.20 133330 1007
05-12-2017 93.60 94.75 89.95 91.15 295939 2262
04-12-2017 97.00 99.00 91.80 93.50 167627 1011
01-12-2017 102.85 103.65 95.70 96.60 278269 1453
30-11-2017 102.50 104.45 99.15 100.70 374345 2112
29-11-2017 101.00 103.10 100.25 103.05 788438 2942
28-11-2017 96.95 100.20 95.20 98.20 230343 1388
27-11-2017 93.00 97.30 91.85 95.80 809974 3109
24-11-2017 102.15 103.00 96.50 96.65 357765 2090
23-11-2017 101.10 103.40 98.95 101.55 420711 3034
22-11-2017 92.10 101.05 92.00 100.40 870317 5334
21-11-2017 94.80 96.15 90.90 91.90 378783 3140
20-11-2017 90.60 97.60 86.90 93.85 767226 6500

Back to Top