You are here » Home » Companies » Company Overview » Ashapura Minechem Ltd

Ashapura Minechem Ltd.

BSE: 527001 Sector: Metals & Mining
NSE: ASHAPURMIN ISIN Code: INE348A01023
BSE LIVE 15:43 | 24 Jul 57.50 -0.05
(-0.09%)
OPEN

57.50

HIGH

58.90

LOW

57.30

NSE 15:50 | 24 Jul 57.65 0.10
(0.17%)
OPEN

57.95

HIGH

59.20

LOW

57.50

OPEN 57.50
PREVIOUS CLOSE 57.55
VOLUME 22266
52-Week high 83.00
52-Week low 52.95
P/E
Mkt Cap.(Rs cr) 500
Buy Price 0.00
Buy Qty 0.00
Sell Price 57.50
Sell Qty 32.00
OPEN 57.50
CLOSE 57.55
VOLUME 22266
52-Week high 83.00
52-Week low 52.95
P/E
Mkt Cap.(Rs cr) 500
Buy Price 0.00
Buy Qty 0.00
Sell Price 57.50
Sell Qty 32.00

Ashapura Minechem Ltd. (ASHAPURMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 58.00 58.30 57.30 57.55 7856 90
20-07-2017 58.10 58.55 57.00 57.50 22919 177
19-07-2017 57.95 59.20 57.20 58.10 25434 218
18-07-2017 57.05 57.90 56.80 57.15 25101 211
17-07-2017 58.95 58.95 57.20 57.45 24767 182
14-07-2017 59.60 60.00 58.30 58.70 11124 110
13-07-2017 60.70 60.85 59.00 59.30 31089 226
12-07-2017 60.10 61.00 59.45 59.95 47291 413
11-07-2017 59.90 63.00 58.20 59.45 112637 790
10-07-2017 59.95 59.95 58.75 59.35 22798 144
07-07-2017 60.00 60.50 59.10 59.25 24058 195
06-07-2017 57.90 61.00 57.30 59.70 66635 546
05-07-2017 58.80 58.80 57.05 57.90 25807 267
04-07-2017 57.45 59.20 57.30 58.30 25105 235
03-07-2017 56.75 59.90 56.50 57.40 32686 341
30-06-2017 56.30 57.30 56.05 56.20 47924 400
29-06-2017 56.20 58.90 56.20 56.70 39053 280
28-06-2017 57.05 57.25 56.20 56.50 19926 174
27-06-2017 59.10 59.90 57.30 57.65 44788 334
23-06-2017 60.40 60.95 59.05 59.45 39358 262

Back to Top