You are here » Home » Companies » Company Overview » Ashapura Minechem Ltd

Ashapura Minechem Ltd.

BSE: 527001 Sector: Metals & Mining
NSE: ASHAPURMIN ISIN Code: INE348A01023
BSE LIVE 15:49 | 24 Mar 69.85 2.70
(4.02%)
OPEN

66.20

HIGH

71.50

LOW

66.20

NSE LIVE 15:47 | 24 Mar 70.20 3.40
(5.09%)
OPEN

66.90

HIGH

71.65

LOW

66.90

OPEN 66.20
PREVIOUS CLOSE 67.15
VOLUME 112329
52-Week high 87.00
52-Week low 52.95
P/E
Mkt Cap.(Rs cr) 607.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 69.85
Sell Qty 458.00
OPEN 66.20
CLOSE 67.15
VOLUME 112329
52-Week high 87.00
52-Week low 52.95
P/E
Mkt Cap.(Rs cr) 607.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 69.85
Sell Qty 458.00

Ashapura Minechem Ltd. (ASHAPURMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 64.05 65.00 64.00 64.55 9769 98
21-03-2017 65.10 65.15 64.10 64.30 14697 151
20-03-2017 65.00 66.50 64.75 64.90 28345 426
17-03-2017 65.80 66.85 64.85 65.40 30935 273
16-03-2017 64.95 66.95 64.95 65.55 23253 381
15-03-2017 66.95 66.95 64.05 64.25 23225 283
14-03-2017 65.90 66.70 65.90 66.05 22041 146
10-03-2017 66.00 66.40 64.30 64.60 10892 167
09-03-2017 66.20 66.90 65.20 65.35 25813 223
08-03-2017 66.70 67.45 65.20 66.10 38642 446
07-03-2017 67.90 68.35 66.40 66.95 31251 232
06-03-2017 67.90 68.70 67.70 67.75 30258 304
03-03-2017 67.00 70.75 66.50 67.45 103718 1278
02-03-2017 69.00 69.35 66.55 67.00 46053 426
01-03-2017 68.90 70.40 68.50 68.65 48527 489
28-02-2017 66.05 73.35 66.05 68.50 179681 2106
27-02-2017 66.55 68.40 66.25 67.05 37338 392
23-02-2017 65.80 66.90 65.25 66.55 14559 155
22-02-2017 65.90 67.00 65.55 66.00 45878 552
21-02-2017 64.90 67.30 64.20 65.10 35331 642

Back to Top