You are here » Home » Companies » Company Overview » Ashapura Minechem Ltd

Ashapura Minechem Ltd.

BSE: 527001 Sector: Metals & Mining
NSE: ASHAPURMIN ISIN Code: INE348A01023
BSE LIVE 15:53 | 26 Apr 64.95 -1.75
(-2.62%)
OPEN

67.25

HIGH

67.25

LOW

64.50

NSE 15:55 | 26 Apr 65.10 -1.50
(-2.25%)
OPEN

67.00

HIGH

67.35

LOW

64.60

OPEN 67.25
PREVIOUS CLOSE 66.70
VOLUME 141132
52-Week high 85.40
52-Week low 52.95
P/E
Mkt Cap.(Rs cr) 565.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.25
CLOSE 66.70
VOLUME 141132
52-Week high 85.40
52-Week low 52.95
P/E
Mkt Cap.(Rs cr) 565.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashapura Minechem Ltd. (ASHAPURMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 67.25 67.25 64.50 64.95 141132 459
25-04-2017 66.70 67.80 66.25 66.70 119447 827
24-04-2017 68.80 70.00 65.80 66.50 125926 666
21-04-2017 69.45 71.50 68.35 68.65 142859 855
20-04-2017 70.65 70.80 68.00 68.30 119736 778
19-04-2017 71.50 71.95 69.75 70.15 65448 422
18-04-2017 74.15 74.65 70.50 71.00 69828 458
17-04-2017 73.70 76.10 73.00 74.15 104346 742
13-04-2017 70.90 77.10 70.90 72.55 246686 1654
12-04-2017 73.95 74.70 70.75 71.05 124535 735
11-04-2017 76.50 76.50 72.65 72.95 90448 510
10-04-2017 78.15 79.85 75.05 75.90 39542 314
07-04-2017 78.70 78.80 76.50 77.50 71589 644
06-04-2017 70.00 83.00 70.00 78.35 491612 3559
05-04-2017 69.75 70.30 69.55 69.85 21961 212
03-04-2017 69.35 70.75 69.15 69.45 26347 198
31-03-2017 69.00 70.90 69.00 69.40 45509 226
30-03-2017 68.70 69.00 68.35 68.50 9118 93
28-03-2017 70.50 71.75 70.00 70.30 24284 250
27-03-2017 69.55 70.65 69.30 70.10 23886 168

Back to Top