You are here » Home » Companies » Company Overview » Ashapura Minechem Ltd

Ashapura Minechem Ltd.

BSE: 527001 Sector: Metals & Mining
NSE: ASHAPURMIN ISIN Code: INE348A01023
BSE LIVE 15:41 | 18 Oct 52.55 1.30
(2.54%)
OPEN

51.45

HIGH

53.55

LOW

51.00

NSE 15:46 | 18 Oct 52.65 1.45
(2.83%)
OPEN

51.10

HIGH

53.40

LOW

50.70

OPEN 51.45
PREVIOUS CLOSE 51.25
VOLUME 87686
52-Week high 83.00
52-Week low 47.05
P/E
Mkt Cap.(Rs cr) 457
Buy Price 52.55
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.45
CLOSE 51.25
VOLUME 87686
52-Week high 83.00
52-Week low 47.05
P/E
Mkt Cap.(Rs cr) 457
Buy Price 52.55
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Ashapura Minechem Ltd. (ASHAPURMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 49.10 52.40 49.00 51.25 104966 599
16-10-2017 50.40 50.55 49.00 49.35 30049 253
13-10-2017 50.80 50.80 49.75 50.00 30394 217
12-10-2017 50.10 51.55 49.50 50.45 70695 592
11-10-2017 51.40 51.60 49.10 49.65 91464 566
10-10-2017 50.95 51.70 50.20 50.75 382952 707
09-10-2017 53.00 53.10 49.70 50.25 77780 474
06-10-2017 56.00 56.00 52.20 52.65 258166 1696
05-10-2017 49.50 56.30 49.50 54.90 255288 1292
04-10-2017 50.20 50.95 49.50 49.65 20074 190
03-10-2017 50.95 50.95 50.05 50.25 11452 69
29-09-2017 51.40 51.85 50.00 50.15 15682 154
28-09-2017 51.35 51.55 50.30 50.90 28460 212
27-09-2017 52.40 52.45 50.05 50.50 57335 313
26-09-2017 53.00 54.00 51.55 52.00 112034 261
25-09-2017 54.20 54.20 51.30 53.05 32603 250
22-09-2017 55.95 55.95 53.50 53.95 42472 292
21-09-2017 58.00 60.30 53.50 55.70 347651 1739
20-09-2017 54.00 58.70 53.00 57.65 148530 1130
19-09-2017 54.15 54.15 53.35 53.45 18643 92

Back to Top