You are here » Home » Companies » Company Overview » Ashapura Minechem Ltd

Ashapura Minechem Ltd.

BSE: 527001 Sector: Metals & Mining
NSE: ASHAPURMIN ISIN Code: INE348A01023
BSE 15:12 | 23 Apr 76.10 0.50
(0.66%)
OPEN

76.35

HIGH

77.95

LOW

75.15

NSE 15:09 | 23 Apr 76.25 0.55
(0.73%)
OPEN

76.00

HIGH

78.00

LOW

74.95

OPEN 76.35
PREVIOUS CLOSE 75.60
VOLUME 33443
52-Week high 119.75
52-Week low 47.05
P/E
Mkt Cap.(Rs cr) 662
Buy Price 76.10
Buy Qty 4.00
Sell Price 76.25
Sell Qty 112.00
OPEN 76.35
CLOSE 75.60
VOLUME 33443
52-Week high 119.75
52-Week low 47.05
P/E
Mkt Cap.(Rs cr) 662
Buy Price 76.10
Buy Qty 4.00
Sell Price 76.25
Sell Qty 112.00

Ashapura Minechem Ltd. (ASHAPURMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 76.50 76.95 75.25 75.60 28594 227
19-04-2018 78.00 79.50 76.45 76.85 22745 212
18-04-2018 79.30 79.50 76.00 76.55 57925 512
17-04-2018 78.00 82.30 78.00 79.25 111973 1035
16-04-2018 77.15 77.50 76.10 77.00 31920 309
13-04-2018 78.30 79.45 75.50 77.75 34931 333
12-04-2018 74.40 80.60 74.40 77.90 104757 1288
11-04-2018 76.70 77.00 74.40 74.85 15503 154
10-04-2018 78.80 78.80 75.50 76.55 25054 191
09-04-2018 77.10 80.30 76.50 77.10 78764 758
06-04-2018 73.40 79.00 71.25 76.85 162880 1562
05-04-2018 71.35 72.75 70.70 72.30 21107 234
04-04-2018 72.90 75.30 69.15 69.45 61857 633
03-04-2018 70.75 73.70 69.70 73.00 53986 363
02-04-2018 68.25 72.00 66.30 71.40 60656 431
28-03-2018 68.70 68.95 66.00 66.35 31352 255
27-03-2018 69.75 71.35 68.25 69.45 26134 283
26-03-2018 64.15 69.50 62.50 68.65 54066 437
23-03-2018 64.45 64.65 62.05 63.70 83809 378
22-03-2018 68.40 68.50 65.00 65.50 26298 322

Back to Top