You are here » Home » Companies » Company Overview » Ashari Agencies Ltd

Ashari Agencies Ltd.

BSE: 540024 Sector: Financials
NSE: N.A. ISIN Code: INE361S01010
BSE LIVE 19:20 | 19 Oct 37.50 0
(0.00%)
OPEN

37.50

HIGH

37.50

LOW

37.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.50
PREVIOUS CLOSE 37.50
VOLUME 245
52-Week high 37.50
52-Week low 12.50
P/E 24.67
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.50
Sell Qty 3755.00
OPEN 37.50
CLOSE 37.50
VOLUME 245
52-Week high 37.50
52-Week low 12.50
P/E 24.67
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.50
Sell Qty 3755.00

Ashari Agencies Ltd. (ASHARIAGENCIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 37.00 37.50 37.00 37.50 1701 5
16-10-2017 35.75 35.75 35.75 35.75 43 2
13-10-2017 34.05 34.05 34.05 34.05 407 2
12-10-2017 32.45 32.45 32.45 32.45 1508 3
11-10-2017 30.95 30.95 30.95 30.95 8482 5
10-10-2017 29.50 29.50 29.50 29.50 5119 4
09-10-2017 28.10 28.10 28.10 28.10 974 8
06-10-2017 26.80 26.80 26.80 26.80 108 1
05-10-2017 25.55 25.55 25.55 25.55 1 1
03-10-2017 24.35 24.35 24.35 24.35 1008 2
29-09-2017 23.20 23.20 23.20 23.20 5113 12
28-09-2017 22.10 22.10 22.10 22.10 15 1
25-09-2017 21.05 21.05 21.05 21.05 90 2
31-07-2017 20.05 20.05 20.05 20.05 12 1
25-07-2017 16.71 16.71 16.71 16.71 10 1
24-07-2017 15.92 15.92 15.92 15.92 8 1
21-07-2017 15.17 15.17 15.17 15.17 5 1
19-07-2017 14.45 14.45 14.45 14.45 8 1
18-07-2017 13.77 13.77 13.77 13.77 5 1
14-07-2017 12.50 13.12 12.50 13.12 100 2

Back to Top