You are here » Home » Companies » Company Overview » Ashari Agencies Ltd

Ashari Agencies Ltd.

BSE: 540024 Sector: Financials
NSE: N.A. ISIN Code: INE361S01010
BSE 15:28 | 19 Feb 51.00 0.65
(1.29%)
OPEN

50.45

HIGH

51.10

LOW

50.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.45
PREVIOUS CLOSE 50.35
VOLUME 30794
52-Week high 51.10
52-Week low 12.50
P/E 25.25
Mkt Cap.(Rs cr) 44
Buy Price 50.85
Buy Qty 151.00
Sell Price 51.00
Sell Qty 113.00
OPEN 50.45
CLOSE 50.35
VOLUME 30794
52-Week high 51.10
52-Week low 12.50
P/E 25.25
Mkt Cap.(Rs cr) 44
Buy Price 50.85
Buy Qty 151.00
Sell Price 51.00
Sell Qty 113.00

Ashari Agencies Ltd. (ASHARIAGENCIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 50.45 51.10 50.45 51.00 30794 1248
16-02-2018 50.30 50.65 49.80 50.35 68874 1332
15-02-2018 49.95 50.50 49.95 50.40 24255 753
12-02-2018 49.10 49.75 48.50 49.70 59907 1121
09-02-2018 49.25 49.40 49.00 49.10 20383 2369
08-02-2018 49.00 49.35 49.00 49.25 37916 2385
07-02-2018 48.35 49.00 48.25 49.00 58330 2210
06-02-2018 48.05 48.50 47.90 48.15 23928 782
05-02-2018 48.00 48.75 48.00 48.40 18374 519
02-02-2018 48.25 48.50 47.80 48.05 62656 144
01-02-2018 47.80 48.25 47.65 48.20 47426 1642
31-01-2018 47.30 47.75 47.20 47.75 50756 630
30-01-2018 46.15 47.35 45.80 47.25 50666 284
29-01-2018 46.45 47.00 45.90 46.10 71991 1321
25-01-2018 46.00 46.20 45.85 46.10 28745 95
24-01-2018 45.55 46.00 45.45 45.95 81846 1051
23-01-2018 44.20 45.50 43.65 45.35 111123 308
22-01-2018 43.65 43.90 43.25 43.65 30518 344
19-01-2018 43.00 43.50 42.60 43.50 157943 245
18-01-2018 42.75 43.10 42.40 42.60 21397 76

Back to Top