You are here » Home » Companies » Company Overview » Ashari Agencies Ltd

Ashari Agencies Ltd.

BSE: 540024 Sector: Financials
NSE: N.A. ISIN Code: INE361S01010
BSE LIVE 15:14 | 08 Dec 37.00 -1.20
(-3.14%)
OPEN

37.00

HIGH

37.00

LOW

37.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.00
PREVIOUS CLOSE 38.20
VOLUME 372
52-Week high 39.65
52-Week low 12.50
P/E 15.23
Mkt Cap.(Rs cr) 32
Buy Price 37.00
Buy Qty 40.00
Sell Price 39.65
Sell Qty 62.00
OPEN 37.00
CLOSE 38.20
VOLUME 372
52-Week high 39.65
52-Week low 12.50
P/E 15.23
Mkt Cap.(Rs cr) 32
Buy Price 37.00
Buy Qty 40.00
Sell Price 39.65
Sell Qty 62.00

Ashari Agencies Ltd. (ASHARIAGENCIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 37.00 37.00 37.00 37.00 372 3
07-12-2017 37.50 38.20 37.50 38.20 167 5
01-12-2017 39.00 39.00 39.00 39.00 1 1
30-11-2017 38.00 38.00 38.00 38.00 2 1
28-11-2017 38.85 38.85 38.00 38.00 12 2
20-11-2017 37.00 37.00 37.00 37.00 3 1
15-11-2017 37.00 37.00 37.00 37.00 200 1
14-11-2017 37.20 37.20 37.00 37.00 6500 3
13-11-2017 38.80 38.80 37.20 37.20 5100 3
03-11-2017 39.15 39.15 39.15 39.15 1000 2
02-11-2017 39.15 39.15 39.15 39.15 100 2
01-11-2017 39.65 39.65 37.30 37.30 1191 9
26-10-2017 38.85 38.85 38.85 38.85 500 3
25-10-2017 37.00 37.00 37.00 37.00 100 1
24-10-2017 37.00 37.00 37.00 37.00 200 1
19-10-2017 37.50 37.50 37.50 37.50 245 2
17-10-2017 37.00 37.50 37.00 37.50 1701 5
16-10-2017 35.75 35.75 35.75 35.75 43 2
13-10-2017 34.05 34.05 34.05 34.05 407 2
12-10-2017 32.45 32.45 32.45 32.45 1508 3

Back to Top