You are here » Home » Companies » Company Overview » Ashco Niulab Industries Ltd

Ashco Niulab Industries Ltd.

BSE: 517565 Sector: Others
NSE: ASHCONIUL ISIN Code: INE714F01033
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 00:00 | 16 Sep Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Ashco Niulab Industries Ltd. (ASHCONIUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2013 0.25 0.25 0.25 0.25 1659 1
13-09-2013 0.25 0.30 0.25 0.30 985 3
12-09-2013 0.30 0.35 0.25 0.30 67877 23
11-09-2013 0.25 0.30 0.25 0.30 769 4
10-09-2013 0.25 0.25 0.25 0.25 1830 3
06-09-2013 0.25 0.25 0.25 0.25 1000 1
05-09-2013 0.25 0.30 0.25 0.30 1008 2
04-09-2013 0.25 0.25 0.25 0.25 5418 6
03-09-2013 0.25 0.25 0.25 0.25 10900 3
02-09-2013 0.30 0.30 0.30 0.30 1350 3
30-08-2013 0.25 0.30 0.25 0.25 3496 6
29-08-2013 0.25 0.30 0.25 0.30 24165 5
28-08-2013 0.25 0.30 0.25 0.30 181 3
27-08-2013 0.30 0.30 0.25 0.25 3178 5
26-08-2013 0.25 0.25 0.25 0.25 6 2
23-08-2013 0.35 0.35 0.25 0.25 5528 5
22-08-2013 0.30 0.30 0.30 0.30 22193 7
21-08-2013 0.30 0.35 0.30 0.35 488 4
20-08-2013 0.25 0.35 0.25 0.35 111 4
19-08-2013 0.30 0.30 0.30 0.30 15000 3

Back to Top