You are here » Home » Companies » Company Overview » Ashiana Agro Industries Ltd

Ashiana Agro Industries Ltd.

BSE: 519174 Sector: Industrials
NSE: N.A. ISIN Code: INE709D01012
BSE LIVE 13:51 | 24 May 2.42 0.11
(4.76%)
OPEN

2.42

HIGH

2.42

LOW

2.42

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.42
PREVIOUS CLOSE 2.31
VOLUME 448
52-Week high 2.49
52-Week low 1.39
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.42
Buy Qty 52.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.42
CLOSE 2.31
VOLUME 448
52-Week high 2.49
52-Week low 1.39
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.42
Buy Qty 52.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Agro Industries Ltd. (ASHIANAAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 2.42 2.42 2.42 2.42 448 5
23-05-2017 2.31 2.31 2.31 2.31 200 2
13-04-2017 2.31 2.31 2.31 2.31 818 3
10-04-2017 2.43 2.43 2.43 2.43 6199 4
23-03-2017 2.49 2.49 2.32 2.32 8100 5
20-03-2017 2.44 2.44 2.44 2.44 500 6
17-03-2017 2.33 2.33 2.33 2.33 100 1
15-03-2017 2.22 2.22 2.22 2.22 1000 1
10-03-2017 2.12 2.12 2.12 2.12 100 1
09-03-2017 2.03 2.03 2.03 2.03 100 1
08-03-2017 1.94 1.94 1.94 1.94 100 1
06-03-2017 1.85 1.85 1.85 1.85 100 1
28-02-2017 1.77 1.77 1.77 1.77 250 1
27-02-2017 1.69 1.69 1.69 1.69 200 2
23-02-2017 1.61 1.61 1.61 1.61 600 2
22-02-2017 1.54 1.54 1.54 1.54 200 2
17-02-2017 1.47 1.47 1.47 1.47 448 1
13-02-2017 1.39 1.40 1.39 1.40 200 3
10-02-2017 1.50 1.50 1.44 1.44 189 2
09-02-2017 1.51 1.51 1.51 1.51 11 1

Back to Top