You are here » Home » Companies » Company Overview » Ashiana Agro Industries Ltd

Ashiana Agro Industries Ltd.

BSE: 519174 Sector: Industrials
NSE: N.A. ISIN Code: INE709D01012
BSE LIVE 11:55 | 18 Jan 1.51 0
(0.00%)
OPEN

1.51

HIGH

1.51

LOW

1.51

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.51
PREVIOUS CLOSE 1.51
VOLUME 329
52-Week high 2.28
52-Week low 1.51
P/E
Mkt Cap.(Rs cr) 0.69
Buy Price 1.51
Buy Qty 671.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.51
CLOSE 1.51
VOLUME 329
52-Week high 2.28
52-Week low 1.51
P/E
Mkt Cap.(Rs cr) 0.69
Buy Price 1.51
Buy Qty 671.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Agro Industries Ltd. (ASHIANAAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 1.58 1.58 1.51 1.51 951 5
16-01-2017 1.58 1.58 1.58 1.58 200 1
08-11-2016 1.66 1.66 1.66 1.66 100 1
02-11-2016 1.74 1.74 1.74 1.74 199 2
01-11-2016 1.83 1.83 1.83 1.83 100 2
28-10-2016 1.96 1.96 1.90 1.92 901 6
27-10-2016 2.00 2.00 2.00 2.00 52 2
24-10-2016 2.05 2.05 2.05 2.05 200 2
14-10-2016 1.96 1.96 1.96 1.96 750 2
13-10-2016 1.96 1.96 1.96 1.96 200 1
29-08-2016 2.06 2.06 2.06 2.06 21 1
19-08-2016 2.26 2.26 2.06 2.06 202 3
02-08-2016 2.16 2.16 2.16 2.16 100 1
01-08-2016 2.06 2.06 2.06 2.06 51 1
19-07-2016 1.79 1.97 1.79 1.97 300 2
14-07-2016 1.88 1.88 1.88 1.88 100 1
11-07-2016 1.97 1.97 1.97 1.97 600 3
20-06-2016 2.07 2.07 2.07 2.07 500 3
10-05-2016 2.17 2.17 2.17 2.17 1000 1
02-02-2016 2.17 2.17 2.17 2.17 100 1

Back to Top