You are here » Home » Companies » Company Overview » Ashiana Agro Industries Ltd

Ashiana Agro Industries Ltd.

BSE: 519174 Sector: Industrials
NSE: N.A. ISIN Code: INE709D01012
BSE 13:16 | 06 Feb 2.78 0
(0.00%)
OPEN

2.78

HIGH

2.78

LOW

2.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.78
PREVIOUS CLOSE 2.78
VOLUME 468
52-Week high 2.83
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.78
Buy Qty 1312.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.78
CLOSE 2.78
VOLUME 468
52-Week high 2.83
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.78
Buy Qty 1312.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Agro Industries Ltd. (ASHIANAAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2018 2.78 2.78 2.75 2.78 468 3
01-02-2018 2.78 2.78 2.78 2.78 368 4
16-01-2018 2.65 2.78 2.65 2.78 870 4
15-01-2018 2.78 2.78 2.78 2.78 500 1
12-01-2018 2.78 2.79 2.78 2.79 701 4
11-01-2018 2.79 2.83 2.57 2.80 1868 7
05-01-2018 2.70 2.70 2.70 2.70 189 1
04-01-2018 2.75 2.75 2.75 2.75 1 1
26-12-2017 2.75 2.75 2.75 2.75 400 2
22-12-2017 2.75 2.75 2.75 2.75 200 1
13-09-2017 2.75 2.75 2.75 2.75 100 1
23-06-2017 2.75 2.75 2.75 2.75 300 2
31-05-2017 2.69 2.69 2.69 2.69 1000 1
30-05-2017 2.66 2.66 2.66 2.66 1600 2
29-05-2017 2.54 2.54 2.54 2.54 448 2
24-05-2017 2.42 2.42 2.42 2.42 448 5
23-05-2017 2.31 2.31 2.31 2.31 200 2
13-04-2017 2.31 2.31 2.31 2.31 818 3
10-04-2017 2.43 2.43 2.43 2.43 6199 4
23-03-2017 2.49 2.49 2.32 2.32 8100 5

Back to Top