You are here » Home » Companies » Company Overview » Ashiana Agro Industries Ltd

Ashiana Agro Industries Ltd.

BSE: 519174 Sector: Industrials
NSE: N.A. ISIN Code: INE709D01012
BSE LIVE 09:56 | 23 Feb 1.61 0.07
(4.55%)
OPEN

1.61

HIGH

1.61

LOW

1.61

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.61
PREVIOUS CLOSE 1.54
VOLUME 600
52-Week high 2.26
52-Week low 1.39
P/E
Mkt Cap.(Rs cr) 0.74
Buy Price 1.61
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.61
CLOSE 1.54
VOLUME 600
52-Week high 2.26
52-Week low 1.39
P/E
Mkt Cap.(Rs cr) 0.74
Buy Price 1.61
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Agro Industries Ltd. (ASHIANAAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 1.54 1.54 1.54 1.54 200 2
17-02-2017 1.47 1.47 1.47 1.47 448 1
13-02-2017 1.39 1.40 1.39 1.40 200 3
10-02-2017 1.50 1.50 1.44 1.44 189 2
09-02-2017 1.51 1.51 1.51 1.51 11 1
02-02-2017 1.51 1.51 1.51 1.51 1900 6
19-01-2017 1.58 1.58 1.58 1.58 200 2
18-01-2017 1.51 1.51 1.51 1.51 329 1
17-01-2017 1.58 1.58 1.51 1.51 951 5
16-01-2017 1.58 1.58 1.58 1.58 200 1
08-11-2016 1.66 1.66 1.66 1.66 100 1
02-11-2016 1.74 1.74 1.74 1.74 199 2
01-11-2016 1.83 1.83 1.83 1.83 100 2
28-10-2016 1.96 1.96 1.90 1.92 901 6
27-10-2016 2.00 2.00 2.00 2.00 52 2
24-10-2016 2.05 2.05 2.05 2.05 200 2
14-10-2016 1.96 1.96 1.96 1.96 750 2
13-10-2016 1.96 1.96 1.96 1.96 200 1
29-08-2016 2.06 2.06 2.06 2.06 21 1
19-08-2016 2.26 2.26 2.06 2.06 202 3

Back to Top