You are here » Home » Companies » Company Overview » Ashiana Agro Industries Ltd

Ashiana Agro Industries Ltd.

BSE: 519174 Sector: Industrials
NSE: N.A. ISIN Code: INE709D01012
BSE LIVE 15:12 | 23 Mar 2.32 -0.12
(-4.92%)
OPEN

2.49

HIGH

2.49

LOW

2.32

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.49
PREVIOUS CLOSE 2.44
VOLUME 8100
52-Week high 2.49
52-Week low 1.39
P/E
Mkt Cap.(Rs cr) 1.07
Buy Price 2.32
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.49
CLOSE 2.44
VOLUME 8100
52-Week high 2.49
52-Week low 1.39
P/E
Mkt Cap.(Rs cr) 1.07
Buy Price 2.32
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Agro Industries Ltd. (ASHIANAAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2017 2.49 2.49 2.32 2.32 8100 5
20-03-2017 2.44 2.44 2.44 2.44 500 6
17-03-2017 2.33 2.33 2.33 2.33 100 1
15-03-2017 2.22 2.22 2.22 2.22 1000 1
10-03-2017 2.12 2.12 2.12 2.12 100 1
09-03-2017 2.03 2.03 2.03 2.03 100 1
08-03-2017 1.94 1.94 1.94 1.94 100 1
06-03-2017 1.85 1.85 1.85 1.85 100 1
28-02-2017 1.77 1.77 1.77 1.77 250 1
27-02-2017 1.69 1.69 1.69 1.69 200 2
23-02-2017 1.61 1.61 1.61 1.61 600 2
22-02-2017 1.54 1.54 1.54 1.54 200 2
17-02-2017 1.47 1.47 1.47 1.47 448 1
13-02-2017 1.39 1.40 1.39 1.40 200 3
10-02-2017 1.50 1.50 1.44 1.44 189 2
09-02-2017 1.51 1.51 1.51 1.51 11 1
02-02-2017 1.51 1.51 1.51 1.51 1900 6
19-01-2017 1.58 1.58 1.58 1.58 200 2
18-01-2017 1.51 1.51 1.51 1.51 329 1
17-01-2017 1.58 1.58 1.51 1.51 951 5

Back to Top