You are here » Home » Companies » Company Overview » Ashiana Housing Ltd

Ashiana Housing Ltd.

BSE: 523716 Sector: Infrastructure
NSE: ASHIANA ISIN Code: INE365D01021
BSE LIVE 15:40 | 23 Feb 172.75 -0.60
(-0.35%)
OPEN

173.50

HIGH

176.05

LOW

170.80

NSE LIVE 15:58 | 23 Feb 175.90 1.25
(0.72%)
OPEN

172.10

HIGH

180.00

LOW

171.00

OPEN 173.50
PREVIOUS CLOSE 173.35
VOLUME 7876
52-Week high 204.20
52-Week low 115.80
P/E 12.30
Mkt Cap.(Rs cr) 1768.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 173.50
CLOSE 173.35
VOLUME 7876
52-Week high 204.20
52-Week low 115.80
P/E 12.30
Mkt Cap.(Rs cr) 1768.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Housing Ltd. (ASHIANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 173.50 176.05 170.80 172.75 7876 296
22-02-2017 177.20 177.20 172.35 173.35 10609 270
21-02-2017 179.10 181.00 175.50 177.25 11313 422
20-02-2017 184.95 184.95 179.45 181.60 12595 885
17-02-2017 185.15 187.10 182.20 183.10 9712 459
16-02-2017 188.45 188.80 181.20 183.75 7831 333
15-02-2017 195.00 198.70 185.00 186.45 71886 2261
14-02-2017 187.25 187.45 182.60 184.30 11439 284
13-02-2017 191.50 193.00 180.70 184.00 13727 691
10-02-2017 186.50 193.00 185.20 187.70 9426 295
09-02-2017 193.20 193.55 174.00 186.05 16778 567
08-02-2017 197.00 197.15 187.75 191.70 17529 471
07-02-2017 201.70 204.20 192.10 194.30 52568 1128
06-02-2017 177.50 203.00 177.50 198.60 131139 3674
03-02-2017 168.85 177.70 164.85 173.85 67568 1906
02-02-2017 173.20 173.20 163.85 167.55 86135 1672
01-02-2017 145.65 172.85 145.65 172.85 274938 5115
31-01-2017 143.15 145.45 141.55 144.05 5533 177
30-01-2017 143.00 143.30 140.00 140.65 9354 259
27-01-2017 143.15 149.15 139.40 144.55 2469 113

Back to Top