You are here » Home » Companies » Company Overview » Ashiana Housing Ltd

Ashiana Housing Ltd.

BSE: 523716 Sector: Infrastructure
NSE: ASHIANA ISIN Code: INE365D01021
BSE LIVE 15:51 | 24 Mar 216.10 -2.85
(-1.30%)
OPEN

219.00

HIGH

222.00

LOW

215.50

NSE LIVE 15:51 | 24 Mar 215.70 -3.20
(-1.46%)
OPEN

218.50

HIGH

221.80

LOW

215.00

OPEN 219.00
PREVIOUS CLOSE 218.95
VOLUME 19427
52-Week high 222.00
52-Week low 115.80
P/E 15.38
Mkt Cap.(Rs cr) 2211.78
Buy Price 216.10
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 219.00
CLOSE 218.95
VOLUME 19427
52-Week high 222.00
52-Week low 115.80
P/E 15.38
Mkt Cap.(Rs cr) 2211.78
Buy Price 216.10
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Housing Ltd. (ASHIANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 207.00 213.00 205.55 210.85 16744 499
21-03-2017 208.00 212.40 203.00 210.55 44946 737
20-03-2017 204.00 213.95 201.00 208.75 34163 1048
17-03-2017 191.10 206.50 191.10 202.00 60344 1367
16-03-2017 185.75 197.25 185.75 195.95 68768 1537
15-03-2017 185.85 192.00 183.25 185.60 46422 1629
14-03-2017 184.35 188.00 179.00 182.60 27779 1028
10-03-2017 181.05 181.40 176.25 177.05 4507 126
09-03-2017 178.10 181.65 178.10 180.20 6986 291
08-03-2017 179.45 183.05 175.15 178.40 7386 301
07-03-2017 181.90 182.65 176.00 178.55 4266 202
06-03-2017 180.00 183.55 180.00 181.85 16275 527
03-03-2017 176.00 184.25 175.00 178.95 21779 842
02-03-2017 182.95 184.10 176.30 177.50 11243 353
01-03-2017 178.00 184.90 176.50 182.70 37124 749
28-02-2017 174.95 178.90 173.95 175.15 10727 272
27-02-2017 176.00 178.35 172.00 174.45 5670 201
23-02-2017 173.50 176.05 170.80 172.75 7876 296
22-02-2017 177.20 177.20 172.35 173.35 10609 270
21-02-2017 179.10 181.00 175.50 177.25 11313 422

Back to Top