You are here » Home » Companies » Company Overview » Ashiana Housing Ltd

Ashiana Housing Ltd.

BSE: 523716 Sector: Infrastructure
NSE: ASHIANA ISIN Code: INE365D01021
BSE LIVE 15:40 | 18 Aug 171.55 -2.60
(-1.49%)
OPEN

172.85

HIGH

175.95

LOW

170.00

NSE 15:31 | 18 Aug 170.90 -4.15
(-2.37%)
OPEN

172.50

HIGH

175.00

LOW

170.00

OPEN 172.85
PREVIOUS CLOSE 174.15
VOLUME 802
52-Week high 250.35
52-Week low 115.80
P/E 22.02
Mkt Cap.(Rs cr) 1,756
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 172.85
CLOSE 174.15
VOLUME 802
52-Week high 250.35
52-Week low 115.80
P/E 22.02
Mkt Cap.(Rs cr) 1,756
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Housing Ltd. (ASHIANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 172.85 175.95 170.00 171.55 802 45
17-08-2017 173.15 176.45 173.15 174.15 899 31
16-08-2017 176.00 177.90 174.15 175.15 2580 89
14-08-2017 171.15 176.90 170.00 171.20 9943 215
11-08-2017 180.90 180.90 168.00 171.30 11400 313
10-08-2017 182.80 183.00 173.00 179.55 7096 207
09-08-2017 192.30 193.55 182.20 186.10 13431 352
08-08-2017 189.50 192.00 184.20 186.50 3774 112
07-08-2017 187.35 192.35 186.00 190.00 1483 53
04-08-2017 183.00 189.45 183.00 186.30 6531 141
03-08-2017 185.00 192.00 185.00 187.40 5264 171
02-08-2017 181.00 188.00 181.00 186.30 2111 81
01-08-2017 181.85 183.60 179.00 180.60 9407 108
31-07-2017 182.50 184.80 181.00 181.80 4049 94
28-07-2017 181.00 186.00 181.00 183.20 5585 168
27-07-2017 178.00 188.00 178.00 181.75 1416 70
26-07-2017 184.20 189.75 183.00 183.85 5096 163
25-07-2017 183.30 183.35 181.10 182.00 7974 203
24-07-2017 188.00 188.00 183.05 184.40 1346 65
21-07-2017 190.10 191.05 185.10 186.80 5897 224

Back to Top