You are here » Home » Companies » Company Overview » Ashiana Housing Ltd

Ashiana Housing Ltd.

BSE: 523716 Sector: Infrastructure
NSE: ASHIANA ISIN Code: INE365D01021
BSE LIVE 15:28 | 25 Jul 182.00 -2.40
(-1.30%)
OPEN

183.30

HIGH

183.35

LOW

181.10

NSE 15:48 | 25 Jul 181.45 -4.30
(-2.31%)
OPEN

185.60

HIGH

186.90

LOW

181.00

OPEN 183.30
PREVIOUS CLOSE 184.40
VOLUME 7974
52-Week high 250.35
52-Week low 115.80
P/E 29.35
Mkt Cap.(Rs cr) 1,863
Buy Price 182.00
Buy Qty 643.00
Sell Price 182.05
Sell Qty 21.00
OPEN 183.30
CLOSE 184.40
VOLUME 7974
52-Week high 250.35
52-Week low 115.80
P/E 29.35
Mkt Cap.(Rs cr) 1,863
Buy Price 182.00
Buy Qty 643.00
Sell Price 182.05
Sell Qty 21.00

Ashiana Housing Ltd. (ASHIANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 183.30 183.35 181.10 182.00 7974 203
24-07-2017 188.00 188.00 183.05 184.40 1346 65
21-07-2017 190.10 191.05 185.10 186.80 5897 224
20-07-2017 184.90 191.05 181.00 188.35 8905 442
19-07-2017 187.00 187.00 183.00 184.15 5571 125
18-07-2017 187.00 190.90 185.45 187.10 2179 95
17-07-2017 187.00 190.70 186.00 186.75 5251 281
14-07-2017 191.15 192.00 188.50 189.15 6506 199
13-07-2017 195.50 196.00 189.00 189.80 4894 136
12-07-2017 198.10 198.10 190.10 194.65 3056 128
11-07-2017 197.80 198.40 192.50 194.30 4360 155
10-07-2017 198.55 200.00 192.50 194.55 10438 190
07-07-2017 198.75 202.40 197.60 198.55 3327 95
06-07-2017 199.00 202.60 192.00 198.75 10035 450
05-07-2017 188.30 194.00 187.00 191.50 5117 180
04-07-2017 195.20 195.20 187.30 188.50 3229 183
03-07-2017 192.45 196.00 192.45 192.85 2074 91
30-06-2017 191.65 193.45 189.80 190.45 3210 120
29-06-2017 194.45 197.05 191.00 193.60 1152 52
28-06-2017 192.05 196.15 188.80 189.70 5959 195

Back to Top