You are here » Home » Companies » Company Overview » Ashiana Housing Ltd

Ashiana Housing Ltd.

BSE: 523716 Sector: Infrastructure
NSE: ASHIANA ISIN Code: INE365D01021
BSE 15:40 | 23 Feb 172.90 0.80
(0.46%)
OPEN

172.85

HIGH

177.00

LOW

172.00

NSE 15:54 | 23 Feb 172.65 2.00
(1.17%)
OPEN

172.00

HIGH

173.50

LOW

171.55

OPEN 172.85
PREVIOUS CLOSE 172.10
VOLUME 5470
52-Week high 250.35
52-Week low 158.00
P/E 28.63
Mkt Cap.(Rs cr) 1,770
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 172.85
CLOSE 172.10
VOLUME 5470
52-Week high 250.35
52-Week low 158.00
P/E 28.63
Mkt Cap.(Rs cr) 1,770
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Housing Ltd. (ASHIANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 172.85 177.00 172.00 172.90 5470 128
22-02-2018 172.00 173.20 170.00 172.10 5511 122
21-02-2018 171.20 175.15 171.05 171.55 3941 90
20-02-2018 176.90 176.90 172.00 173.00 5345 144
19-02-2018 178.00 178.70 173.55 174.35 11705 288
16-02-2018 178.15 180.00 175.95 177.30 21441 398
15-02-2018 176.35 180.20 174.90 176.70 16750 436
12-02-2018 175.55 180.70 175.55 176.65 28404 606
09-02-2018 182.60 184.00 176.85 179.75 22484 475
08-02-2018 183.40 187.00 182.00 182.75 17254 394
07-02-2018 180.00 186.00 178.95 183.20 27531 509
06-02-2018 169.30 179.00 166.45 176.35 30713 570
05-02-2018 178.10 182.20 165.95 180.20 44877 1149
02-02-2018 183.85 183.85 168.90 178.95 62421 1413
01-02-2018 202.90 206.80 182.85 187.75 169358 3036
31-01-2018 190.00 204.00 188.10 200.00 76619 1194
30-01-2018 189.40 191.45 186.70 189.55 30950 522
29-01-2018 190.30 192.95 187.80 189.70 46889 846
25-01-2018 190.00 190.70 183.40 187.15 75379 1158
24-01-2018 179.00 180.15 175.15 177.05 11823 270

Back to Top