You are here » Home » Companies » Company Overview » Ashiana Housing Ltd

Ashiana Housing Ltd.

BSE: 523716 Sector: Infrastructure
NSE: ASHIANA ISIN Code: INE365D01021
BSE LIVE 10:31 | 28 Apr 221.15 -1.40
(-0.63%)
OPEN

224.35

HIGH

226.00

LOW

220.95

NSE 10:15 | 28 Apr 222.35 -1.35
(-0.60%)
OPEN

224.85

HIGH

225.70

LOW

221.50

OPEN 224.35
PREVIOUS CLOSE 222.55
VOLUME 1608
52-Week high 250.35
52-Week low 115.80
P/E 15.74
Mkt Cap.(Rs cr) 2263.47
Buy Price 220.95
Buy Qty 100.00
Sell Price 222.60
Sell Qty 20.00
OPEN 224.35
CLOSE 222.55
VOLUME 1608
52-Week high 250.35
52-Week low 115.80
P/E 15.74
Mkt Cap.(Rs cr) 2263.47
Buy Price 220.95
Buy Qty 100.00
Sell Price 222.60
Sell Qty 20.00

Ashiana Housing Ltd. (ASHIANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 227.70 227.70 220.10 222.55 4398 162
26-04-2017 229.00 231.60 224.05 224.90 16418 228
25-04-2017 229.00 232.00 224.25 224.85 7699 257
24-04-2017 229.05 233.95 224.00 225.15 20935 538
21-04-2017 230.10 234.50 229.00 229.40 6742 154
20-04-2017 232.00 234.95 228.00 230.85 9543 274
19-04-2017 229.10 237.65 225.50 229.35 7694 254
18-04-2017 235.55 240.25 225.60 229.60 29234 600
17-04-2017 223.40 241.95 215.80 233.45 13777 592
13-04-2017 227.25 233.25 222.00 222.85 9894 326
12-04-2017 234.90 234.95 219.70 227.10 10489 348
11-04-2017 236.00 240.00 230.15 231.75 14784 368
10-04-2017 235.00 244.00 233.90 236.15 11767 379
07-04-2017 241.50 242.60 231.50 233.95 10161 302
06-04-2017 248.00 248.00 226.30 242.15 29674 704
05-04-2017 244.40 246.70 225.00 241.20 28824 872
03-04-2017 226.10 250.35 226.10 243.25 131187 1242
31-03-2017 221.60 230.00 221.60 227.60 26924 443
30-03-2017 219.00 227.90 219.00 223.25 8612 229
28-03-2017 223.95 224.75 220.00 221.00 9400 232

Back to Top