You are here » Home » Companies » Company Overview » Ashiana Housing Ltd

Ashiana Housing Ltd.

BSE: 523716 Sector: Infrastructure
NSE: ASHIANA ISIN Code: INE365D01021
BSE LIVE 15:40 | 26 May 214.30 -0.20
(-0.09%)
OPEN

217.00

HIGH

219.00

LOW

213.50

NSE 15:55 | 26 May 214.00 -1.75
(-0.81%)
OPEN

217.80

HIGH

221.85

LOW

212.55

OPEN 217.00
PREVIOUS CLOSE 214.50
VOLUME 2459
52-Week high 250.35
52-Week low 115.80
P/E 15.25
Mkt Cap.(Rs cr) 2,193
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 217.00
CLOSE 214.50
VOLUME 2459
52-Week high 250.35
52-Week low 115.80
P/E 15.25
Mkt Cap.(Rs cr) 2,193
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Housing Ltd. (ASHIANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 217.00 219.00 213.50 214.30 2459 113
25-05-2017 203.15 217.00 203.15 214.50 2632 126
24-05-2017 216.00 216.00 205.00 205.85 5497 175
23-05-2017 215.50 218.05 205.85 212.65 9300 351
22-05-2017 216.30 228.15 212.00 216.80 9844 274
19-05-2017 234.90 234.90 221.00 224.35 13860 490
18-05-2017 222.95 227.00 220.00 222.50 3363 143
17-05-2017 227.25 228.00 222.00 225.05 6667 276
16-05-2017 235.00 235.00 224.30 225.70 3359 181
15-05-2017 228.50 228.75 223.50 225.45 5004 205
12-05-2017 234.00 234.00 226.95 227.90 5488 191
11-05-2017 223.10 240.40 223.10 235.10 7090 264
10-05-2017 234.85 238.95 233.30 233.60 4918 212
09-05-2017 231.00 234.90 229.55 230.90 4303 175
08-05-2017 230.00 230.00 220.10 227.50 7219 342
05-05-2017 232.50 233.65 225.70 226.80 6141 234
04-05-2017 238.75 238.75 229.50 233.20 4691 166
03-05-2017 231.25 241.90 231.25 236.80 21861 468
02-05-2017 225.00 240.40 225.00 232.40 11781 360
28-04-2017 224.35 226.00 220.95 222.05 6877 143

Back to Top