You are here » Home » Companies » Company Overview » Ashiana Housing Ltd

Ashiana Housing Ltd.

BSE: 523716 Sector: Infrastructure
NSE: ASHIANA ISIN Code: INE365D01021
BSE LIVE 15:40 | 23 Jun 198.70 -3.00
(-1.49%)
OPEN

202.50

HIGH

203.50

LOW

197.00

NSE 15:56 | 23 Jun 199.50 -2.75
(-1.36%)
OPEN

205.00

HIGH

205.90

LOW

195.50

OPEN 202.50
PREVIOUS CLOSE 201.70
VOLUME 3664
52-Week high 250.35
52-Week low 115.80
P/E 30.34
Mkt Cap.(Rs cr) 2,034
Buy Price 199.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 202.50
CLOSE 201.70
VOLUME 3664
52-Week high 250.35
52-Week low 115.80
P/E 30.34
Mkt Cap.(Rs cr) 2,034
Buy Price 199.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Housing Ltd. (ASHIANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 205.25 209.35 201.00 201.70 4749 181
21-06-2017 202.00 207.00 202.00 202.85 3885 138
20-06-2017 209.05 209.20 202.75 204.15 3991 189
19-06-2017 213.50 213.50 208.70 210.50 8802 400
16-06-2017 218.00 219.90 212.65 213.35 8942 278
15-06-2017 204.50 216.00 204.10 214.45 8119 240
14-06-2017 204.00 208.40 201.50 204.55 3201 120
13-06-2017 201.00 211.10 196.55 207.00 10839 351
12-06-2017 204.80 204.80 196.00 197.75 9049 270
09-06-2017 205.50 206.45 203.55 205.40 2896 118
08-06-2017 205.95 212.00 205.10 207.05 8495 271
07-06-2017 199.70 210.00 199.70 202.75 12327 423
06-06-2017 205.05 205.70 196.10 197.55 11000 355
05-06-2017 209.05 209.05 202.95 204.60 3756 172
02-06-2017 210.00 211.00 207.85 209.55 2134 85
01-06-2017 203.00 212.50 203.00 209.00 2968 95
31-05-2017 203.00 215.00 194.10 206.40 16073 653
30-05-2017 205.05 208.45 202.50 205.60 2391 95
29-05-2017 212.00 213.10 193.25 208.25 4842 159
26-05-2017 217.00 219.00 213.50 214.30 2459 113

Back to Top