You are here » Home » Companies » Company Overview » Ashiana Housing Ltd

Ashiana Housing Ltd.

BSE: 523716 Sector: Infrastructure
NSE: ASHIANA ISIN Code: INE365D01021
BSE LIVE 15:41 | 14 Dec 166.05 -1.40
(-0.84%)
OPEN

166.85

HIGH

167.80

LOW

165.10

NSE 15:51 | 14 Dec 165.45 -1.95
(-1.16%)
OPEN

168.30

HIGH

168.55

LOW

165.00

OPEN 166.85
PREVIOUS CLOSE 167.45
VOLUME 5502
52-Week high 250.35
52-Week low 129.20
P/E 20.99
Mkt Cap.(Rs cr) 1,700
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 166.85
CLOSE 167.45
VOLUME 5502
52-Week high 250.35
52-Week low 129.20
P/E 20.99
Mkt Cap.(Rs cr) 1,700
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Housing Ltd. (ASHIANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 166.85 167.80 165.10 166.05 5502 88
13-12-2017 168.80 171.00 166.90 167.45 14149 184
12-12-2017 171.00 171.70 168.40 169.65 4033 83
11-12-2017 173.00 174.60 166.30 170.00 19414 304
08-12-2017 173.90 177.10 170.30 171.65 38340 729
07-12-2017 169.30 173.45 168.05 171.55 17317 273
06-12-2017 171.75 173.45 169.00 169.95 19082 304
05-12-2017 172.05 173.00 171.80 172.65 4778 94
04-12-2017 179.60 179.60 171.50 172.35 15338 249
01-12-2017 175.00 176.00 173.25 173.70 14269 232
30-11-2017 174.00 175.80 172.80 174.35 5978 118
29-11-2017 174.25 176.50 172.75 174.40 33504 278
28-11-2017 174.75 177.40 170.30 172.40 54873 784
27-11-2017 175.00 177.30 172.70 175.20 5243 85
24-11-2017 173.45 177.00 173.00 174.35 9474 175
23-11-2017 174.95 175.30 171.30 172.95 7326 141
22-11-2017 176.00 176.25 173.00 174.20 9980 201
21-11-2017 176.00 176.95 173.00 173.55 18310 288
20-11-2017 175.00 178.95 172.00 175.25 32011 490
16-11-2017 172.60 190.15 166.20 180.70 45252 814

Back to Top