You are here » Home » Companies » Company Overview » Ashiana Housing Ltd

Ashiana Housing Ltd.

BSE: 523716 Sector: Infrastructure
NSE: ASHIANA ISIN Code: INE365D01021
BSE LIVE 14:54 | 20 Jan 139.90 -1.70
(-1.20%)
OPEN

140.00

HIGH

140.50

LOW

135.20

NSE LIVE 15:31 | 20 Jan 138.95 -2.15
(-1.52%)
OPEN

142.00

HIGH

142.00

LOW

137.20

OPEN 140.00
PREVIOUS CLOSE 141.60
VOLUME 675
52-Week high 180.55
52-Week low 115.80
P/E 11.31
Mkt Cap.(Rs cr) 1431.88
Buy Price 138.50
Buy Qty 40.00
Sell Price 139.90
Sell Qty 70.00
OPEN 140.00
CLOSE 141.60
VOLUME 675
52-Week high 180.55
52-Week low 115.80
P/E 11.31
Mkt Cap.(Rs cr) 1431.88
Buy Price 138.50
Buy Qty 40.00
Sell Price 139.90
Sell Qty 70.00

Ashiana Housing Ltd. (ASHIANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 140.00 140.50 135.20 139.90 675 39
19-01-2017 141.05 142.10 140.15 141.60 499 20
18-01-2017 141.00 143.50 141.00 141.60 1221 58
17-01-2017 144.70 144.70 141.60 142.85 12 3
16-01-2017 141.45 143.35 141.45 141.95 735 34
13-01-2017 139.90 143.30 138.40 140.65 1968 43
12-01-2017 143.50 145.00 138.75 140.00 1721 29
11-01-2017 141.65 142.35 141.00 141.65 550 21
10-01-2017 143.00 143.50 141.95 142.80 653 42
09-01-2017 144.30 144.30 142.00 143.80 1724 88
06-01-2017 142.10 142.30 140.75 140.85 401 27
05-01-2017 144.65 144.65 142.50 142.50 263 16
04-01-2017 142.50 149.00 141.00 145.00 5760 123
03-01-2017 144.70 144.70 143.00 143.00 638 17
02-01-2017 142.00 149.05 137.00 143.35 20540 331
30-12-2016 132.00 139.60 132.00 134.80 3770 105
29-12-2016 135.15 135.15 133.00 133.00 674 59
28-12-2016 135.75 135.75 133.00 133.45 314 16
27-12-2016 133.20 137.95 133.20 137.40 1516 21
26-12-2016 133.00 140.00 131.25 134.95 2413 58

Back to Top