You are here » Home » Companies » Company Overview » Ashiana Housing Ltd

Ashiana Housing Ltd.

BSE: 523716 Sector: Infrastructure
NSE: ASHIANA ISIN Code: INE365D01021
BSE LIVE 19:45 | 19 Oct 170.00 -0.85
(-0.50%)
OPEN

172.90

HIGH

172.90

LOW

167.30

NSE 19:47 | 19 Oct 169.75 -0.50
(-0.29%)
OPEN

171.00

HIGH

172.55

LOW

167.45

OPEN 172.90
PREVIOUS CLOSE 170.85
VOLUME 10549
52-Week high 250.35
52-Week low 115.80
P/E 21.82
Mkt Cap.(Rs cr) 1,740
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 172.90
CLOSE 170.85
VOLUME 10549
52-Week high 250.35
52-Week low 115.80
P/E 21.82
Mkt Cap.(Rs cr) 1,740
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Housing Ltd. (ASHIANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 172.90 172.90 167.30 170.00 10549 217
17-10-2017 176.40 182.00 174.80 176.20 58559 1036
16-10-2017 180.60 181.95 171.00 174.70 37461 947
13-10-2017 172.50 188.95 170.00 174.50 1544978 1906
12-10-2017 171.50 171.85 166.60 170.25 1554 49
11-10-2017 179.40 179.40 170.50 170.80 3474 76
10-10-2017 191.00 191.00 175.00 175.50 1067 58
09-10-2017 172.50 180.60 164.20 177.10 8727 248
06-10-2017 174.95 175.00 172.85 173.55 1681 70
05-10-2017 173.00 175.60 171.55 173.05 3350 57
04-10-2017 172.35 174.95 170.40 172.80 2185 67
03-10-2017 170.00 172.75 168.30 170.55 4034 112
29-09-2017 171.35 171.75 165.00 166.65 2651 62
28-09-2017 168.00 175.00 165.30 168.65 15131 439
27-09-2017 167.95 167.95 159.25 162.25 2069 68
26-09-2017 162.30 169.65 160.80 167.65 2548 90
25-09-2017 172.55 172.60 163.15 164.30 2369 81
22-09-2017 174.45 174.45 169.00 169.70 3234 113
21-09-2017 174.00 181.95 171.00 174.85 4479 171
20-09-2017 175.05 175.10 171.95 172.10 6814 101

Back to Top