You are here » Home » Companies » Company Overview » Ashiana Ispat Ltd

Ashiana Ispat Ltd.

BSE: 513401 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE587D01012
BSE LIVE 14:21 | 20 Jan 16.05 0
(0.00%)
OPEN

16.05

HIGH

16.05

LOW

16.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.05
PREVIOUS CLOSE 16.05
VOLUME 1055
52-Week high 16.05
52-Week low 7.19
P/E 9.61
Mkt Cap.(Rs cr) 7.16
Buy Price 16.05
Buy Qty 4545.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.05
CLOSE 16.05
VOLUME 1055
52-Week high 16.05
52-Week low 7.19
P/E 9.61
Mkt Cap.(Rs cr) 7.16
Buy Price 16.05
Buy Qty 4545.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Ispat Ltd. (ASHIANAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 16.05 16.05 16.05 16.05 1055 4
19-01-2017 16.05 16.05 16.05 16.05 100 1
18-01-2017 16.05 16.05 16.05 16.05 300 2
17-01-2017 16.05 16.05 16.05 16.05 347 4
16-01-2017 16.00 16.05 16.00 16.05 695 6
13-01-2017 16.00 16.05 16.00 16.00 766 4
12-01-2017 15.95 16.05 15.75 16.05 42868 20
11-01-2017 15.50 15.50 15.50 15.50 7986 11
10-01-2017 14.50 15.75 14.50 15.52 5202 16
09-01-2017 15.00 15.04 15.00 15.00 4140 11
06-01-2017 13.70 14.33 13.70 14.33 8340 24
05-01-2017 13.50 13.65 13.50 13.65 13596 27
04-01-2017 13.00 13.00 13.00 13.00 10 1
02-01-2017 12.50 12.50 12.50 12.50 30 1
30-12-2016 12.35 12.35 12.35 12.35 150 2
29-12-2016 12.50 12.50 12.50 12.50 20 1
21-12-2016 11.90 12.49 11.90 12.49 110 2
20-12-2016 11.90 11.90 11.90 11.90 1 1
15-12-2016 12.49 12.49 11.35 11.35 1410 4
13-12-2016 11.91 11.91 10.80 11.91 270 3

Back to Top