You are here » Home » Companies » Company Overview » Ashiana Ispat Ltd

Ashiana Ispat Ltd.

BSE: 513401 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE587D01012
BSE LIVE 14:05 | 23 Jun 26.35 -0.60
(-2.23%)
OPEN

26.35

HIGH

26.95

LOW

26.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.35
PREVIOUS CLOSE 26.95
VOLUME 1300
52-Week high 27.00
52-Week low 9.05
P/E 3.79
Mkt Cap.(Rs cr) 12
Buy Price 26.35
Buy Qty 10.00
Sell Price 26.90
Sell Qty 300.00
OPEN 26.35
CLOSE 26.95
VOLUME 1300
52-Week high 27.00
52-Week low 9.05
P/E 3.79
Mkt Cap.(Rs cr) 12
Buy Price 26.35
Buy Qty 10.00
Sell Price 26.90
Sell Qty 300.00

Ashiana Ispat Ltd. (ASHIANAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 26.35 26.95 26.35 26.35 1300 6
22-06-2017 26.35 27.00 26.35 26.95 3637 11
21-06-2017 26.50 27.00 26.50 26.85 6241 17
20-06-2017 25.20 26.00 25.20 26.00 725 6
19-06-2017 27.00 27.00 25.95 25.95 15109 40
16-06-2017 26.50 26.50 26.50 26.50 771 5
15-06-2017 25.25 25.25 25.25 25.25 2840 7
14-06-2017 22.90 24.05 22.90 24.05 9348 22
13-06-2017 22.50 22.95 22.25 22.95 9700 12
12-06-2017 22.20 22.75 22.20 22.60 2678 7
09-06-2017 22.00 22.95 22.00 22.95 2400 12
08-06-2017 21.75 22.50 21.15 22.50 5260 14
07-06-2017 22.50 22.50 22.25 22.25 1400 3
06-06-2017 22.70 22.90 21.30 21.45 2050 11
05-06-2017 22.65 22.65 21.90 21.90 1750 9
02-06-2017 21.70 21.70 21.70 21.70 4398 14
01-06-2017 20.70 20.70 20.70 20.70 2005 6
31-05-2017 19.75 19.75 19.75 19.75 105 2
30-05-2017 18.90 19.00 17.90 18.85 1001 7
29-05-2017 17.80 18.55 17.80 18.55 2168 9

Back to Top