You are here » Home » Companies » Company Overview » Ashiana Ispat Ltd

Ashiana Ispat Ltd.

BSE: 513401 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE587D01012
BSE LIVE 14:52 | 24 May 19.05 -1.00
(-4.99%)
OPEN

19.45

HIGH

19.55

LOW

19.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.45
PREVIOUS CLOSE 20.05
VOLUME 3235
52-Week high 22.95
52-Week low 8.40
P/E 3.64
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.05
Sell Qty 1075.00
OPEN 19.45
CLOSE 20.05
VOLUME 3235
52-Week high 22.95
52-Week low 8.40
P/E 3.64
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.05
Sell Qty 1075.00

Ashiana Ispat Ltd. (ASHIANAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 19.30 20.15 19.30 20.05 850 5
19-05-2017 20.10 20.15 20.10 20.15 300 2
18-05-2017 21.20 21.20 20.80 20.80 2100 10
17-05-2017 22.00 22.00 20.95 21.85 415 8
16-05-2017 20.50 22.50 20.50 22.05 8127 19
15-05-2017 21.45 21.45 21.45 21.45 2000 9
12-05-2017 21.75 22.50 20.95 22.50 2300 9
11-05-2017 22.75 22.75 21.75 21.75 2650 8
10-05-2017 21.90 22.90 21.90 22.80 1001 9
09-05-2017 20.35 22.35 20.35 21.90 8005 15
08-05-2017 22.90 22.90 21.30 21.30 3750 10
05-05-2017 22.75 22.75 20.65 22.40 6030 22
04-05-2017 21.70 21.70 21.70 21.70 350 3
03-05-2017 21.00 21.90 20.55 20.70 3863 9
02-05-2017 20.80 22.45 20.75 20.90 3100 10
28-04-2017 22.95 22.95 21.80 21.80 1250 8
27-04-2017 21.75 22.90 21.75 22.90 2601 9
26-04-2017 22.90 22.90 21.70 22.80 1103 10
25-04-2017 21.00 22.90 21.00 22.80 1502 10
24-04-2017 21.80 21.85 21.80 21.85 2000 2

Back to Top