You are here » Home » Companies » Company Overview » Ashiana Ispat Ltd

Ashiana Ispat Ltd.

BSE: 513401 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE587D01012
BSE 15:40 | 22 Feb 32.60 -1.55
(-4.54%)
OPEN

33.20

HIGH

33.70

LOW

32.50

NSE 05:30 | 01 Jan Ashiana Ispat Ltd
OPEN 33.20
PREVIOUS CLOSE 34.15
VOLUME 4544
52-Week high 40.00
52-Week low 17.80
P/E 9.16
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.20
CLOSE 34.15
VOLUME 4544
52-Week high 40.00
52-Week low 17.80
P/E 9.16
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Ispat Ltd. (ASHIANAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 35.05 35.05 33.65 34.15 1449 12
20-02-2018 33.25 35.05 33.25 35.05 1378 6
19-02-2018 35.05 35.05 33.50 34.50 414 12
16-02-2018 34.95 36.35 34.85 35.05 3047 13
15-02-2018 34.95 35.00 33.75 34.65 1956 19
12-02-2018 38.35 39.50 36.50 36.75 3996 43
09-02-2018 38.40 39.05 36.00 38.35 35668 119
08-02-2018 33.60 35.50 33.60 35.50 2285 9
07-02-2018 32.30 32.30 32.30 32.30 1600 9
06-02-2018 29.40 29.40 26.95 29.40 10624 36
05-02-2018 30.90 30.90 28.00 28.00 4934 18
02-02-2018 27.75 30.50 27.75 29.45 1792 14
01-02-2018 29.80 30.35 27.75 29.20 771 13
31-01-2018 28.80 29.20 27.40 29.05 464 12
30-01-2018 29.45 29.45 28.75 28.75 601 9
29-01-2018 25.55 28.05 25.55 28.05 330 3
25-01-2018 26.75 26.75 26.75 26.75 69 3
24-01-2018 28.10 30.60 28.10 28.10 4850 24
23-01-2018 29.50 29.50 29.50 29.50 200 2
22-01-2018 28.10 29.20 28.10 28.10 1996 15

Back to Top