You are here » Home » Companies » Company Overview » Ashiana Ispat Ltd

Ashiana Ispat Ltd.

BSE: 513401 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE587D01012
BSE LIVE 19:40 | 19 Oct 32.35 -0.20
(-0.61%)
OPEN

34.05

HIGH

34.05

LOW

31.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.05
PREVIOUS CLOSE 32.55
VOLUME 1159
52-Week high 34.30
52-Week low 9.15
P/E 4.35
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.05
CLOSE 32.55
VOLUME 1159
52-Week high 34.30
52-Week low 9.15
P/E 4.35
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Ispat Ltd. (ASHIANAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 34.05 34.05 31.55 32.35 1159 4
17-10-2017 31.00 31.00 31.00 31.00 385 5
16-10-2017 30.50 30.50 30.50 30.50 1400 6
13-10-2017 33.45 33.45 31.00 31.30 2245 16
12-10-2017 33.45 33.45 31.55 32.00 4201 16
11-10-2017 28.90 31.90 28.90 31.90 6612 26
10-10-2017 32.65 32.65 30.40 30.40 978 12
09-10-2017 34.30 34.30 31.95 32.00 12329 62
06-10-2017 32.75 32.75 32.75 32.75 3600 6
05-10-2017 31.20 31.20 31.20 31.20 250 3
04-10-2017 28.50 29.75 28.50 29.75 299 3
03-10-2017 28.35 28.35 28.35 28.35 35 1
29-09-2017 27.00 27.00 27.00 27.00 35 1
28-09-2017 27.00 27.00 27.00 27.00 650 3
26-09-2017 27.00 27.00 27.00 27.00 600 3
25-09-2017 27.00 27.00 27.00 27.00 3585 8
22-09-2017 27.00 27.00 27.00 27.00 495 4
21-09-2017 26.00 26.75 26.00 26.75 975 11
20-09-2017 25.50 25.50 25.50 25.50 1135 7
19-09-2017 24.05 25.00 24.05 24.30 600 3

Back to Top