You are here » Home » Companies » Company Overview » Ashiana Ispat Ltd

Ashiana Ispat Ltd.

BSE: 513401 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE587D01012
BSE LIVE 13:29 | 22 Feb 19.75 0
(0.00%)
OPEN

19.75

HIGH

19.75

LOW

19.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.75
PREVIOUS CLOSE 19.75
VOLUME 150
52-Week high 19.75
52-Week low 7.19
P/E 3.77
Mkt Cap.(Rs cr) 8.81
Buy Price 19.75
Buy Qty 12250.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.75
CLOSE 19.75
VOLUME 150
52-Week high 19.75
52-Week low 7.19
P/E 3.77
Mkt Cap.(Rs cr) 8.81
Buy Price 19.75
Buy Qty 12250.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Ispat Ltd. (ASHIANAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 19.75 19.75 19.75 19.75 150 2
21-02-2017 19.75 19.75 19.70 19.75 36944 32
20-02-2017 19.75 19.75 19.75 19.75 25517 19
17-02-2017 19.75 19.75 19.75 19.75 1010 6
16-02-2017 19.75 19.75 19.75 19.75 29430 26
15-02-2017 18.90 18.90 18.90 18.90 565 5
14-02-2017 17.60 18.00 17.60 18.00 815 5
13-02-2017 18.00 18.50 18.00 18.50 1340 6
10-02-2017 18.00 18.35 18.00 18.35 1670 9
09-02-2017 19.20 19.20 17.45 17.50 1195 9
08-02-2017 18.30 18.35 18.00 18.35 7293 30
07-02-2017 17.50 17.60 17.50 17.50 1406 7
06-02-2017 16.30 16.80 16.25 16.80 850 6
03-02-2017 15.00 16.00 14.75 16.00 5850 5
27-01-2017 16.05 16.05 15.25 15.50 2000 9
24-01-2017 16.05 16.05 16.05 16.05 300 2
20-01-2017 16.05 16.05 16.05 16.05 1055 4
19-01-2017 16.05 16.05 16.05 16.05 100 1
18-01-2017 16.05 16.05 16.05 16.05 300 2
17-01-2017 16.05 16.05 16.05 16.05 347 4

Back to Top