You are here » Home » Companies » Company Overview » Ashiana Ispat Ltd

Ashiana Ispat Ltd.

BSE: 513401 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE587D01012
BSE LIVE 13:44 | 23 Mar 19.75 0
(0.00%)
OPEN

19.75

HIGH

19.75

LOW

19.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.75
PREVIOUS CLOSE 19.75
VOLUME 200
52-Week high 19.75
52-Week low 7.19
P/E 3.77
Mkt Cap.(Rs cr) 8.81
Buy Price 19.75
Buy Qty 23200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.75
CLOSE 19.75
VOLUME 200
52-Week high 19.75
52-Week low 7.19
P/E 3.77
Mkt Cap.(Rs cr) 8.81
Buy Price 19.75
Buy Qty 23200.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Ispat Ltd. (ASHIANAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 19.75 19.75 19.75 19.75 100 1
21-03-2017 19.75 19.75 19.75 19.75 200 1
17-03-2017 19.75 19.75 19.75 19.75 4600 3
15-03-2017 19.75 19.75 19.75 19.75 730 4
14-03-2017 19.75 19.75 19.75 19.75 150 1
10-03-2017 19.75 19.75 19.75 19.75 763 2
08-03-2017 19.75 19.75 19.75 19.75 1402 7
03-03-2017 19.75 19.75 19.75 19.75 455 2
02-03-2017 19.75 19.75 19.75 19.75 10700 20
01-03-2017 19.75 19.75 19.50 19.75 26900 47
28-02-2017 19.75 19.75 19.75 19.75 300 1
27-02-2017 19.75 19.75 19.65 19.75 7415 26
23-02-2017 19.75 19.75 19.75 19.75 1200 2
22-02-2017 19.75 19.75 19.75 19.75 150 2
21-02-2017 19.75 19.75 19.70 19.75 36944 32
20-02-2017 19.75 19.75 19.75 19.75 25517 19
17-02-2017 19.75 19.75 19.75 19.75 1010 6
16-02-2017 19.75 19.75 19.75 19.75 29430 26
15-02-2017 18.90 18.90 18.90 18.90 565 5
14-02-2017 17.60 18.00 17.60 18.00 815 5

Back to Top