You are here » Home » Companies » Company Overview » Ashiana Ispat Ltd

Ashiana Ispat Ltd.

BSE: 513401 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE587D01012
BSE LIVE 09:43 | 28 Jul 27.00 0
(0.00%)
OPEN

27.00

HIGH

27.00

LOW

27.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.00
PREVIOUS CLOSE 27.00
VOLUME 150
52-Week high 27.00
52-Week low 9.15
P/E 3.88
Mkt Cap.(Rs cr) 12
Buy Price 27.00
Buy Qty 16416.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 27.00
VOLUME 150
52-Week high 27.00
52-Week low 9.15
P/E 3.88
Mkt Cap.(Rs cr) 12
Buy Price 27.00
Buy Qty 16416.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Ispat Ltd. (ASHIANAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 27.00 27.00 27.00 27.00 310 3
26-07-2017 27.00 27.00 27.00 27.00 2200 3
25-07-2017 27.00 27.00 27.00 27.00 100 1
24-07-2017 27.00 27.00 27.00 27.00 969 5
20-07-2017 27.00 27.00 27.00 27.00 200 1
19-07-2017 27.00 27.00 27.00 27.00 10 1
18-07-2017 27.00 27.00 27.00 27.00 116 4
17-07-2017 27.00 27.00 27.00 27.00 1012 2
14-07-2017 27.00 27.00 27.00 27.00 100 1
13-07-2017 27.00 27.00 27.00 27.00 1034 4
12-07-2017 27.00 27.00 27.00 27.00 500 1
11-07-2017 27.00 27.00 27.00 27.00 200 1
10-07-2017 27.00 27.00 27.00 27.00 400 1
06-07-2017 27.00 27.00 27.00 27.00 280 1
05-07-2017 25.65 27.00 25.65 27.00 1080 4
04-07-2017 27.00 27.00 26.00 27.00 4531 9
03-07-2017 27.00 27.00 27.00 27.00 1740 3
30-06-2017 26.90 27.00 26.35 27.00 3100 13
29-06-2017 26.05 26.05 26.05 26.05 700 2
27-06-2017 25.15 26.75 25.15 26.75 900 5

Back to Top