You are here » Home » Companies » Company Overview » Ashiana Ispat Ltd

Ashiana Ispat Ltd.

BSE: 513401 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE587D01012
BSE LIVE 14:32 | 14 Dec 27.25 -0.65
(-2.33%)
OPEN

29.15

HIGH

29.15

LOW

26.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.15
PREVIOUS CLOSE 27.90
VOLUME 505
52-Week high 40.00
52-Week low 10.80
P/E 6.66
Mkt Cap.(Rs cr) 22
Buy Price 27.25
Buy Qty 275.00
Sell Price 28.80
Sell Qty 100.00
OPEN 29.15
CLOSE 27.90
VOLUME 505
52-Week high 40.00
52-Week low 10.80
P/E 6.66
Mkt Cap.(Rs cr) 22
Buy Price 27.25
Buy Qty 275.00
Sell Price 28.80
Sell Qty 100.00

Ashiana Ispat Ltd. (ASHIANAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 28.40 28.40 27.90 27.90 430 4
12-12-2017 28.40 28.40 27.10 27.10 1210 5
11-12-2017 29.60 29.60 27.00 27.70 2279 9
08-12-2017 29.00 30.90 28.40 28.40 1600 9
07-12-2017 30.70 30.70 28.35 29.85 480 6
06-12-2017 27.40 29.80 27.10 29.80 805 6
05-12-2017 27.80 29.70 27.30 28.50 2375 9
04-12-2017 30.40 30.45 27.80 28.65 690 7
01-12-2017 28.20 29.00 27.65 29.00 450 6
30-11-2017 27.50 29.00 26.75 29.00 1419 8
29-11-2017 27.95 28.20 27.50 28.15 4080 17
28-11-2017 25.75 26.95 25.75 26.90 1206 4
27-11-2017 26.30 26.90 26.25 26.30 7635 24
24-11-2017 28.10 28.50 27.60 27.60 2560 15
23-11-2017 29.05 29.35 29.05 29.05 3744 17
22-11-2017 30.60 30.65 30.40 30.55 4993 17
21-11-2017 32.00 33.00 31.45 31.95 5817 18
20-11-2017 33.30 33.30 33.10 33.10 2407 9
17-11-2017 34.80 34.80 34.80 34.80 2341 11
16-11-2017 36.60 36.60 36.60 36.60 563 3

Back to Top