You are here » Home » Companies » Company Overview » Ashiana Ispat Ltd

Ashiana Ispat Ltd.

BSE: 513401 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE587D01012
BSE LIVE 14:03 | 28 Apr 21.80 -1.10
(-4.80%)
OPEN

22.95

HIGH

22.95

LOW

21.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.95
PREVIOUS CLOSE 22.90
VOLUME 1250
52-Week high 22.95
52-Week low 7.19
P/E 4.16
Mkt Cap.(Rs cr) 9.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.80
Sell Qty 50.00
OPEN 22.95
CLOSE 22.90
VOLUME 1250
52-Week high 22.95
52-Week low 7.19
P/E 4.16
Mkt Cap.(Rs cr) 9.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.80
Sell Qty 50.00

Ashiana Ispat Ltd. (ASHIANAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 22.95 22.95 21.80 21.80 1250 8
27-04-2017 21.75 22.90 21.75 22.90 2601 9
26-04-2017 22.90 22.90 21.70 22.80 1103 10
25-04-2017 21.00 22.90 21.00 22.80 1502 10
24-04-2017 21.80 21.85 21.80 21.85 2000 2
20-04-2017 22.75 22.75 22.75 22.75 1300 1
19-04-2017 22.90 22.90 22.90 22.90 1300 1
18-04-2017 22.90 22.90 22.90 22.90 2300 4
17-04-2017 22.95 22.95 21.90 22.00 3670 8
13-04-2017 22.95 22.95 21.85 22.95 4652 14
12-04-2017 22.95 22.95 21.95 22.95 3750 16
11-04-2017 22.95 22.95 21.85 22.95 7810 18
10-04-2017 22.95 22.95 22.85 22.95 15800 24
07-04-2017 22.95 22.95 22.20 22.95 28962 58
06-04-2017 22.75 22.75 22.75 22.75 798 2
05-04-2017 21.70 21.70 21.70 21.70 700 3
03-04-2017 20.70 20.70 20.70 20.70 1233 7
31-03-2017 19.75 19.75 19.75 19.75 100 2
30-03-2017 19.75 19.75 19.75 19.75 501 2
28-03-2017 19.75 19.75 19.75 19.75 15 1

Back to Top