You are here » Home » Companies » Company Overview » Ashika Credit Capital Ltd

Ashika Credit Capital Ltd.

BSE: 590122 Sector: Financials
NSE: N.A. ISIN Code: INE094B01013
BSE LIVE 15:22 | 21 Jul 33.70 -0.30
(-0.88%)
OPEN

33.40

HIGH

34.60

LOW

33.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.40
PREVIOUS CLOSE 34.00
VOLUME 45836
52-Week high 34.60
52-Week low 25.00
P/E 12.53
Mkt Cap.(Rs cr) 24
Buy Price 33.70
Buy Qty 926.00
Sell Price 34.45
Sell Qty 13.00
OPEN 33.40
CLOSE 34.00
VOLUME 45836
52-Week high 34.60
52-Week low 25.00
P/E 12.53
Mkt Cap.(Rs cr) 24
Buy Price 33.70
Buy Qty 926.00
Sell Price 34.45
Sell Qty 13.00

Ashika Credit Capital Ltd. (ASHIKACREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 33.40 34.60 33.40 33.70 45836 242
20-07-2017 34.00 34.45 33.95 34.00 31372 146
19-07-2017 34.00 34.10 33.25 34.00 18616 102
18-07-2017 33.05 33.65 33.05 33.65 5772 40
17-07-2017 33.00 33.20 32.90 33.00 35576 123
14-07-2017 32.50 32.80 32.25 32.80 24776 145
13-07-2017 32.20 32.65 32.00 32.45 29022 245
12-07-2017 32.05 32.30 31.85 32.25 21008 167
11-07-2017 32.00 32.35 31.60 32.00 22572 46
10-07-2017 31.95 32.00 31.55 32.00 20410 38
07-07-2017 32.00 32.20 31.95 31.95 35833 299
06-07-2017 31.95 32.70 31.65 31.80 29128 207
05-07-2017 31.95 32.45 31.35 32.20 79759 323
04-07-2017 32.00 32.10 31.90 31.90 25156 179
03-07-2017 31.80 32.00 31.80 31.90 46663 468
30-06-2017 32.05 32.40 31.60 31.60 47942 63
29-06-2017 31.70 32.00 31.70 32.00 19476 261
28-06-2017 31.90 32.70 31.60 31.90 24364 100
27-06-2017 32.00 32.15 32.00 32.15 14702 13
23-06-2017 32.00 32.05 31.95 32.00 45106 67

Back to Top