You are here » Home » Companies » Company Overview » Ashika Credit Capital Ltd

Ashika Credit Capital Ltd.

BSE: 590122 Sector: Financials
NSE: N.A. ISIN Code: INE094B01013
BSE LIVE 15:45 | 28 Apr 29.05 0.55
(1.93%)
OPEN

28.80

HIGH

29.05

LOW

28.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.80
PREVIOUS CLOSE 28.50
VOLUME 12441
52-Week high 32.50
52-Week low 25.00
P/E 8.54
Mkt Cap.(Rs cr) 20.31
Buy Price 29.05
Buy Qty 5999.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.80
CLOSE 28.50
VOLUME 12441
52-Week high 32.50
52-Week low 25.00
P/E 8.54
Mkt Cap.(Rs cr) 20.31
Buy Price 29.05
Buy Qty 5999.00
Sell Price 0.00
Sell Qty 0.00

Ashika Credit Capital Ltd. (ASHIKACREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 28.80 29.05 28.45 29.05 12441 26
27-04-2017 29.00 29.25 28.50 28.50 14700 56
06-03-2017 28.00 28.70 28.00 28.70 6156 6
03-03-2017 28.00 28.15 27.90 28.15 5531 16
02-03-2017 28.55 28.60 27.60 27.60 4821 48
01-03-2017 27.35 28.05 27.15 28.05 5235 93
28-02-2017 27.00 27.50 27.00 27.50 8085 33
27-02-2017 26.80 27.00 26.60 27.00 17854 328
21-02-2017 26.50 26.50 26.50 26.50 385 5
14-02-2017 26.00 26.00 26.00 26.00 10 2
13-02-2017 26.50 26.50 26.50 26.50 13 2
27-01-2017 26.50 26.50 26.50 26.50 151 2
06-01-2017 26.00 26.00 26.00 26.00 94 1
03-01-2017 25.50 25.50 25.50 25.50 100 1
02-01-2017 25.50 25.50 25.50 25.50 2 1
30-12-2016 25.50 25.50 25.50 25.50 134 1
27-12-2016 26.00 26.00 26.00 26.00 100 2
23-12-2016 25.50 25.50 25.50 25.50 5 1
02-12-2016 25.00 25.00 25.00 25.00 43 1
01-12-2016 26.50 26.50 25.50 25.50 257 4

Back to Top