You are here » Home » Companies » Company Overview » Ashika Credit Capital Ltd

Ashika Credit Capital Ltd.

BSE: 590122 Sector: Financials
NSE: N.A. ISIN Code: INE094B01013
BSE LIVE 13:32 | 14 Feb 26.00 -0.50
(-1.89%)
OPEN

26.00

HIGH

26.00

LOW

26.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.00
PREVIOUS CLOSE 26.50
VOLUME 10
52-Week high 32.50
52-Week low 25.00
P/E 7.65
Mkt Cap.(Rs cr) 18.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.00
Sell Qty 79.00
OPEN 26.00
CLOSE 26.50
VOLUME 10
52-Week high 32.50
52-Week low 25.00
P/E 7.65
Mkt Cap.(Rs cr) 18.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.00
Sell Qty 79.00

Ashika Credit Capital Ltd. (ASHIKACREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2017 26.00 26.00 26.00 26.00 10 2
13-02-2017 26.50 26.50 26.50 26.50 13 2
27-01-2017 26.50 26.50 26.50 26.50 151 2
06-01-2017 26.00 26.00 26.00 26.00 94 1
03-01-2017 25.50 25.50 25.50 25.50 100 1
02-01-2017 25.50 25.50 25.50 25.50 2 1
30-12-2016 25.50 25.50 25.50 25.50 134 1
27-12-2016 26.00 26.00 26.00 26.00 100 2
23-12-2016 25.50 25.50 25.50 25.50 5 1
02-12-2016 25.00 25.00 25.00 25.00 43 1
01-12-2016 26.50 26.50 25.50 25.50 257 4
28-11-2016 26.00 26.00 26.00 26.00 169 1
02-11-2016 26.00 26.00 26.00 26.00 26 2
01-11-2016 26.10 26.10 26.10 26.10 150 2
30-10-2016 25.65 26.60 25.65 26.60 322 6
28-10-2016 26.15 26.15 26.15 26.15 1 1
21-10-2016 26.65 26.65 26.65 26.65 40 1
20-10-2016 27.15 27.15 27.15 27.15 826 7
17-10-2016 27.70 27.70 27.70 27.70 1 1
13-10-2016 28.25 28.25 28.25 28.25 90 2

Back to Top