You are here » Home » Companies » Company Overview » Ashika Credit Capital Ltd

Ashika Credit Capital Ltd.

BSE: 590122 Sector: Financials
NSE: N.A. ISIN Code: INE094B01013
BSE LIVE 13:03 | 06 Jan 26.00 0.50
(1.96%)
OPEN

26.00

HIGH

26.00

LOW

26.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.00
PREVIOUS CLOSE 25.50
VOLUME 94
52-Week high 32.50
52-Week low 25.00
P/E 4.37
Mkt Cap.(Rs cr) 18.17
Buy Price 26.00
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.00
CLOSE 25.50
VOLUME 94
52-Week high 32.50
52-Week low 25.00
P/E 4.37
Mkt Cap.(Rs cr) 18.17
Buy Price 26.00
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00

Ashika Credit Capital Ltd. (ASHIKACREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2017 26.00 26.00 26.00 26.00 94 1
03-01-2017 25.50 25.50 25.50 25.50 100 1
02-01-2017 25.50 25.50 25.50 25.50 2 1
30-12-2016 25.50 25.50 25.50 25.50 134 1
27-12-2016 26.00 26.00 26.00 26.00 100 2
23-12-2016 25.50 25.50 25.50 25.50 5 1
02-12-2016 25.00 25.00 25.00 25.00 43 1
01-12-2016 26.50 26.50 25.50 25.50 257 4
28-11-2016 26.00 26.00 26.00 26.00 169 1
02-11-2016 26.00 26.00 26.00 26.00 26 2
01-11-2016 26.10 26.10 26.10 26.10 150 2
30-10-2016 25.65 26.60 25.65 26.60 322 6
28-10-2016 26.15 26.15 26.15 26.15 1 1
21-10-2016 26.65 26.65 26.65 26.65 40 1
20-10-2016 27.15 27.15 27.15 27.15 826 7
17-10-2016 27.70 27.70 27.70 27.70 1 1
13-10-2016 28.25 28.25 28.25 28.25 90 2
10-10-2016 27.75 28.80 27.75 28.80 1020 4
07-10-2016 28.30 28.30 28.30 28.30 10 1
06-10-2016 28.85 28.85 28.85 28.85 20 1

Back to Top