You are here » Home » Companies » Company Overview » Ashika Credit Capital Ltd

Ashika Credit Capital Ltd.

BSE: 590122 Sector: Financials
NSE: N.A. ISIN Code: INE094B01013
BSE LIVE 10:43 | 14 Nov 28.80 0.55
(1.95%)
OPEN

28.80

HIGH

28.80

LOW

28.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.80
PREVIOUS CLOSE 28.25
VOLUME 310
52-Week high 35.05
52-Week low 25.35
P/E
Mkt Cap.(Rs cr) 20
Buy Price 28.80
Buy Qty 72591.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.80
CLOSE 28.25
VOLUME 310
52-Week high 35.05
52-Week low 25.35
P/E
Mkt Cap.(Rs cr) 20
Buy Price 28.80
Buy Qty 72591.00
Sell Price 0.00
Sell Qty 0.00

Ashika Credit Capital Ltd. (ASHIKACREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 28.80 28.80 28.80 28.80 310 3
13-11-2017 28.25 28.25 28.25 28.25 31089 413
10-11-2017 27.50 27.70 27.00 27.70 70218 319
09-11-2017 26.80 27.20 26.25 27.20 151793 836
08-11-2017 26.20 26.70 26.00 26.70 121071 162
07-11-2017 26.55 26.80 26.20 26.20 10058 12
06-11-2017 26.55 26.90 26.35 26.50 73860 82
03-11-2017 26.55 26.80 26.15 26.60 54866 346
02-11-2017 26.45 26.65 26.45 26.50 52849 411
01-11-2017 26.60 26.80 26.20 26.50 24761 98
31-10-2017 26.50 26.60 26.35 26.50 48035 84
30-10-2017 26.30 26.60 26.00 26.45 30054 36
27-10-2017 26.50 26.80 25.95 26.30 91957 174
26-10-2017 26.10 26.40 26.00 26.40 20177 100
25-10-2017 26.05 26.30 25.50 26.20 19191 176
24-10-2017 26.30 26.60 25.70 26.00 72447 280
23-10-2017 25.80 26.15 25.65 26.15 56262 97
19-10-2017 25.65 25.75 25.65 25.65 21999 14
17-10-2017 25.75 26.00 25.70 25.70 20567 24
16-10-2017 25.90 26.00 25.80 25.85 10518 11

Back to Top