You are here » Home » Companies » Company Overview » Ashika Credit Capital Ltd

Ashika Credit Capital Ltd.

BSE: 590122 Sector: Financials
NSE: N.A. ISIN Code: INE094B01013
BSE LIVE 12:17 | 20 Sep 29.90 -0.55
(-1.81%)
OPEN

30.50

HIGH

30.75

LOW

29.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.50
PREVIOUS CLOSE 30.45
VOLUME 10635
52-Week high 35.05
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 21
Buy Price 29.90
Buy Qty 15.00
Sell Price 30.65
Sell Qty 250.00
OPEN 30.50
CLOSE 30.45
VOLUME 10635
52-Week high 35.05
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 21
Buy Price 29.90
Buy Qty 15.00
Sell Price 30.65
Sell Qty 250.00

Ashika Credit Capital Ltd. (ASHIKACREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 31.00 31.20 30.45 30.45 23270 49
18-09-2017 31.50 31.80 31.05 31.05 15620 93
15-09-2017 32.00 32.25 31.45 31.45 15543 102
14-09-2017 31.85 32.40 31.50 31.85 11257 37
13-09-2017 32.30 32.45 31.95 32.00 10833 18
12-09-2017 32.00 32.40 31.65 32.40 10571 19
11-09-2017 32.40 32.80 31.85 32.05 37022 110
08-09-2017 33.15 33.15 32.20 32.40 11108 31
07-09-2017 32.25 32.85 31.75 32.70 51953 198
06-09-2017 32.20 32.30 31.60 32.30 15075 94
05-09-2017 32.20 32.20 32.00 32.00 25045 49
04-09-2017 32.10 32.40 31.60 32.10 16197 46
01-09-2017 32.10 32.35 32.00 32.00 22220 52
31-08-2017 32.10 32.25 31.60 32.25 16264 47
30-08-2017 32.10 32.20 31.85 32.00 16649 84
29-08-2017 32.10 32.25 31.85 31.85 10540 19
28-08-2017 32.10 32.40 32.00 32.20 15164 84
24-08-2017 32.40 32.90 31.85 32.00 40145 190
23-08-2017 32.20 32.45 32.15 32.40 14134 60
22-08-2017 32.65 32.95 32.10 32.10 10066 19

Back to Top