You are here » Home » Companies » Company Overview » Ashika Credit Capital Ltd

Ashika Credit Capital Ltd.

BSE: 590122 Sector: Financials
NSE: N.A. ISIN Code: INE094B01013
BSE LIVE 15:40 | 17 Aug 32.70 32.70
(%)
OPEN

32.10

HIGH

32.70

LOW

31.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.10
PREVIOUS CLOSE 0.00
VOLUME 16659
52-Week high 35.05
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.10
CLOSE 0.00
VOLUME 16659
52-Week high 35.05
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashika Credit Capital Ltd. (ASHIKACREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 32.10 32.70 31.90 32.70 16659 35
16-08-2017 32.10 32.35 31.90 32.30 11680 48
14-08-2017 32.30 32.50 32.00 32.00 17535 76
11-08-2017 32.20 32.25 32.05 32.20 8100 17
10-08-2017 32.40 32.75 31.85 31.85 11828 44
09-08-2017 32.70 33.00 32.10 32.50 21876 46
08-08-2017 33.20 33.25 32.55 32.55 15040 30
07-08-2017 33.60 34.00 33.00 33.00 60000 388
04-08-2017 34.10 34.35 33.45 33.45 27750 128
03-08-2017 34.10 34.85 33.80 33.90 65829 188
02-08-2017 34.00 34.35 33.85 34.35 25022 105
01-08-2017 34.25 34.80 33.70 33.90 57528 398
31-07-2017 34.85 35.05 34.15 34.15 18908 42
28-07-2017 34.45 34.80 34.45 34.60 19445 84
27-07-2017 34.40 34.60 34.05 34.40 18890 63
26-07-2017 33.85 34.20 33.00 34.20 58390 394
25-07-2017 34.00 34.25 33.60 33.60 22113 57
24-07-2017 34.00 34.10 33.65 33.85 12138 35
21-07-2017 33.40 34.60 33.40 33.70 45836 242
20-07-2017 34.00 34.45 33.95 34.00 31372 146

Back to Top