You are here » Home » Companies » Company Overview » Ashika Credit Capital Ltd

Ashika Credit Capital Ltd.

BSE: 590122 Sector: Financials
NSE: N.A. ISIN Code: INE094B01013
BSE LIVE 15:02 | 29 Jun 32.00 0.10
(0.31%)
OPEN

31.70

HIGH

32.00

LOW

31.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.70
PREVIOUS CLOSE 31.90
VOLUME 19476
52-Week high 33.80
52-Week low 25.00
P/E 11.90
Mkt Cap.(Rs cr) 22
Buy Price 31.50
Buy Qty 189.00
Sell Price 32.30
Sell Qty 189.00
OPEN 31.70
CLOSE 31.90
VOLUME 19476
52-Week high 33.80
52-Week low 25.00
P/E 11.90
Mkt Cap.(Rs cr) 22
Buy Price 31.50
Buy Qty 189.00
Sell Price 32.30
Sell Qty 189.00

Ashika Credit Capital Ltd. (ASHIKACREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 31.90 32.70 31.60 31.90 24364 100
27-06-2017 32.00 32.15 32.00 32.15 14702 13
23-06-2017 32.00 32.05 31.95 32.00 45106 67
22-06-2017 32.00 32.05 31.50 31.80 40478 117
21-06-2017 31.55 31.90 31.45 31.70 21507 78
20-06-2017 31.65 31.80 31.60 31.80 31076 321
19-06-2017 31.50 32.00 31.50 31.90 28707 46
16-06-2017 32.05 32.50 31.40 31.40 124635 293
15-06-2017 32.00 32.20 32.00 32.00 27078 81
14-06-2017 32.05 32.50 31.85 31.85 62136 313
13-06-2017 32.05 32.50 31.55 32.20 123393 407
12-06-2017 32.05 32.10 31.85 32.00 25076 85
09-06-2017 32.05 32.25 31.65 31.75 19093 151
08-06-2017 31.75 32.25 31.55 32.05 16327 64
07-06-2017 32.05 32.20 31.40 32.15 51313 321
06-06-2017 32.05 32.40 31.70 31.90 219931 1219
05-06-2017 32.05 32.50 31.70 32.30 14078 52
02-06-2017 32.05 32.35 32.00 32.10 20035 17
01-06-2017 32.20 32.50 31.70 32.10 23180 34
31-05-2017 32.00 32.20 31.90 32.10 17876 89

Back to Top