You are here » Home » Companies » Company Overview » Ashima Ltd

Ashima Ltd.

BSE: 514286 Sector: Industrials
NSE: ASHIMASYN ISIN Code: INE440A01010
BSE LIVE 15:59 | 29 May 19.45 -0.50
(-2.51%)
OPEN

20.00

HIGH

20.50

LOW

19.15

NSE 15:30 | 29 May 19.50 -0.50
(-2.50%)
OPEN

20.00

HIGH

20.60

LOW

19.20

OPEN 20.00
PREVIOUS CLOSE 19.95
VOLUME 144061
52-Week high 23.20
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 250
Buy Price 19.50
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.00
CLOSE 19.95
VOLUME 144061
52-Week high 23.20
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 250
Buy Price 19.50
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Ashima Ltd. (ASHIMASYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 19.50 20.65 19.50 19.95 116002 659
25-05-2017 19.45 19.85 19.00 19.25 157162 785
24-05-2017 20.10 20.75 19.05 19.30 153222 1004
23-05-2017 21.00 21.05 19.60 20.00 357666 1187
22-05-2017 20.50 22.10 20.10 20.75 212440 1185
19-05-2017 21.10 21.65 19.15 20.10 182209 577
18-05-2017 21.10 21.65 20.80 20.95 206360 724
17-05-2017 22.30 22.60 21.35 21.55 203994 648
16-05-2017 22.60 23.20 21.45 22.10 317258 1499
15-05-2017 21.50 22.75 21.40 22.50 773092 2152
12-05-2017 20.65 21.50 19.85 21.05 283800 1222
11-05-2017 21.40 21.80 20.60 20.80 250552 948
10-05-2017 20.95 22.15 20.75 21.25 974948 2730
09-05-2017 20.35 20.95 19.75 20.80 566719 856
08-05-2017 21.20 21.40 19.75 19.90 189544 711
05-05-2017 20.80 21.15 19.65 20.55 329422 1014
04-05-2017 19.20 20.90 19.20 20.55 879556 2125
03-05-2017 18.15 19.40 18.15 18.95 270310 878
02-05-2017 18.80 18.85 18.10 18.35 182120 606
28-04-2017 18.24 18.85 18.05 18.64 129126 425

Back to Top