You are here » Home » Companies » Company Overview » Ashima Ltd

Ashima Ltd.

BSE: 514286 Sector: Industrials
NSE: ASHIMASYN ISIN Code: INE440A01010
BSE LIVE 15:56 | 24 Apr 18.87 0.40
(2.17%)
OPEN

18.75

HIGH

19.75

LOW

18.30

NSE 15:50 | 24 Apr 18.90 0.40
(2.16%)
OPEN

18.60

HIGH

19.80

LOW

18.25

OPEN 18.75
PREVIOUS CLOSE 18.47
VOLUME 225114
52-Week high 20.40
52-Week low 10.75
P/E
Mkt Cap.(Rs cr) 242.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.87
Sell Qty 150.00
OPEN 18.75
CLOSE 18.47
VOLUME 225114
52-Week high 20.40
52-Week low 10.75
P/E
Mkt Cap.(Rs cr) 242.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.87
Sell Qty 150.00

Ashima Ltd. (ASHIMASYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 19.40 19.69 18.36 18.47 718653 417
20-04-2017 18.90 19.78 18.70 19.20 391457 804
19-04-2017 18.70 19.44 18.56 18.71 1240430 395
18-04-2017 18.93 20.40 18.40 18.66 589068 985
17-04-2017 18.75 19.11 18.45 18.56 133464 715
13-04-2017 17.31 18.99 17.31 18.39 283081 855
12-04-2017 17.87 17.87 16.82 17.07 113494 300
11-04-2017 18.60 18.98 17.58 17.66 310870 430
10-04-2017 17.30 19.24 17.27 18.19 509040 1270
07-04-2017 16.85 17.80 16.81 17.01 223777 521
06-04-2017 16.20 17.50 16.06 17.20 230090 701
05-04-2017 16.45 16.99 15.95 16.20 141092 573
03-04-2017 14.85 16.80 14.70 16.14 391866 938
31-03-2017 14.55 14.70 14.30 14.40 143496 124
30-03-2017 14.55 14.70 14.15 14.35 66717 135
28-03-2017 15.00 15.00 14.40 14.70 60150 291
27-03-2017 15.25 15.25 14.15 14.35 17469 189
24-03-2017 14.60 14.80 14.30 14.35 19420 51
23-03-2017 15.50 15.50 14.50 14.60 53872 210
22-03-2017 14.70 14.70 14.25 14.35 60814 285

Back to Top