You are here » Home » Companies » Company Overview » Ashima Ltd

Ashima Ltd.

BSE: 514286 Sector: Industrials
NSE: ASHIMASYN ISIN Code: INE440A01010
BSE LIVE 15:40 | 23 Jun 19.75 0.30
(1.54%)
OPEN

19.90

HIGH

20.15

LOW

19.10

NSE 15:58 | 23 Jun 19.90 0.35
(1.79%)
OPEN

19.80

HIGH

20.45

LOW

19.20

OPEN 19.90
PREVIOUS CLOSE 19.45
VOLUME 77962
52-Week high 23.20
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 254
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.90
CLOSE 19.45
VOLUME 77962
52-Week high 23.20
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 254
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashima Ltd. (ASHIMASYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 19.90 20.15 19.10 19.75 77962 336
22-06-2017 20.40 20.50 19.30 19.45 29018 199
21-06-2017 19.90 20.20 19.50 20.05 58293 258
20-06-2017 19.70 20.35 19.45 19.75 193437 568
19-06-2017 19.55 19.90 18.90 19.25 51240 309
16-06-2017 19.50 20.00 19.30 19.55 57723 355
15-06-2017 19.50 19.70 19.20 19.30 43388 151
14-06-2017 19.65 19.70 19.35 19.55 37482 191
13-06-2017 19.85 19.90 19.60 19.70 103128 131
12-06-2017 20.40 20.40 19.65 19.85 106189 576
09-06-2017 20.10 20.95 20.05 20.45 225399 816
08-06-2017 19.40 20.35 19.40 20.15 180715 493
07-06-2017 19.50 19.55 19.25 19.35 83344 251
06-06-2017 19.75 19.75 19.20 19.40 67130 267
05-06-2017 19.65 20.40 19.50 19.70 97417 736
02-06-2017 19.65 19.75 19.45 19.55 55342 335
01-06-2017 20.05 20.15 19.30 19.55 84733 304
31-05-2017 20.15 20.70 19.75 20.05 139331 651
30-05-2017 19.35 20.20 19.20 20.05 107631 588
29-05-2017 20.00 20.50 19.15 19.45 144061 941

Back to Top