You are here » Home » Companies » Company Overview » Ashima Ltd

Ashima Ltd.

BSE: 514286 Sector: Industrials
NSE: ASHIMASYN ISIN Code: INE440A01010
BSE LIVE 15:52 | 21 Sep 24.20 -0.25
(-1.02%)
OPEN

24.75

HIGH

24.90

LOW

24.00

NSE 15:40 | 21 Sep 24.20 -0.35
(-1.43%)
OPEN

24.60

HIGH

24.85

LOW

24.00

OPEN 24.75
PREVIOUS CLOSE 24.45
VOLUME 66040
52-Week high 27.45
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 311
Buy Price 24.20
Buy Qty 1986.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.75
CLOSE 24.45
VOLUME 66040
52-Week high 27.45
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 311
Buy Price 24.20
Buy Qty 1986.00
Sell Price 0.00
Sell Qty 0.00

Ashima Ltd. (ASHIMASYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 24.50 25.75 24.20 24.45 124907 542
19-09-2017 24.25 24.70 24.10 24.35 41635 184
18-09-2017 24.00 24.75 23.80 24.40 74108 258
15-09-2017 24.00 24.45 23.55 24.10 104141 399
14-09-2017 24.75 24.75 23.95 24.05 42688 200
13-09-2017 25.30 25.60 24.55 24.65 253001 358
12-09-2017 25.30 25.80 24.85 25.25 264820 666
11-09-2017 25.45 25.45 24.45 24.80 85991 309
08-09-2017 26.05 26.15 25.00 25.35 88920 383
07-09-2017 25.50 26.50 25.50 25.80 112773 619
06-09-2017 25.10 25.75 24.90 25.35 61861 297
05-09-2017 25.35 26.05 24.70 25.35 155665 626
04-09-2017 25.80 26.50 24.65 25.10 114021 477
01-09-2017 26.05 26.80 25.40 25.90 166148 578
31-08-2017 26.50 27.45 26.00 26.25 228609 891
30-08-2017 24.95 26.65 24.90 26.50 261761 1021
29-08-2017 25.75 25.75 24.25 24.80 196523 981
28-08-2017 26.00 26.40 25.35 25.75 151947 604
24-08-2017 24.55 26.00 24.35 25.60 284831 1153
23-08-2017 23.60 24.85 23.15 24.55 278284 1123

Back to Top