You are here » Home » Companies » Company Overview » Ashima Ltd

Ashima Ltd.

BSE: 514286 Sector: Industrials
NSE: ASHIMASYN ISIN Code: INE440A01010
BSE LIVE 15:40 | 24 Mar 14.35 -0.25
(-1.71%)
OPEN

14.60

HIGH

14.80

LOW

14.30

NSE LIVE 15:31 | 24 Mar 14.45 -0.10
(-0.69%)
OPEN

14.50

HIGH

14.80

LOW

14.30

OPEN 14.60
PREVIOUS CLOSE 14.60
VOLUME 19420
52-Week high 20.24
52-Week low 10.20
P/E
Mkt Cap.(Rs cr) 184.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.60
CLOSE 14.60
VOLUME 19420
52-Week high 20.24
52-Week low 10.20
P/E
Mkt Cap.(Rs cr) 184.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashima Ltd. (ASHIMASYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 14.70 14.70 14.25 14.35 60814 285
21-03-2017 15.00 15.20 14.70 14.80 32462 154
20-03-2017 16.35 16.35 14.80 14.90 20831 185
17-03-2017 15.65 15.85 14.90 15.05 79115 638
16-03-2017 16.30 16.30 14.30 15.35 96817 312
15-03-2017 14.20 14.60 14.20 14.20 114386 86
14-03-2017 14.90 14.90 14.35 14.45 46218 65
10-03-2017 15.00 15.00 14.25 14.45 52515 119
09-03-2017 14.90 14.95 14.60 14.70 22971 38
08-03-2017 15.05 15.05 14.60 14.65 14658 76
07-03-2017 15.30 15.30 14.65 14.95 73341 94
06-03-2017 15.15 15.50 15.00 15.00 10654 51
03-03-2017 15.05 15.30 15.05 15.10 11556 51
02-03-2017 15.25 15.50 15.00 15.05 12946 66
01-03-2017 15.40 15.60 15.25 15.25 13063 48
28-02-2017 15.45 15.45 15.05 15.05 39843 60
27-02-2017 15.80 15.80 14.85 15.05 28462 108
23-02-2017 15.95 15.95 15.40 15.50 18162 97
22-02-2017 15.70 16.05 15.40 15.70 35523 215
21-02-2017 16.50 16.50 15.20 15.55 38769 189

Back to Top