You are here » Home » Companies » Company Overview » Ashima Ltd

Ashima Ltd.

BSE: 514286 Sector: Industrials
NSE: ASHIMASYN ISIN Code: INE440A01010
BSE LIVE 15:48 | 20 Nov 33.80 -1.10
(-3.15%)
OPEN

34.70

HIGH

35.45

LOW

33.40

NSE 15:49 | 20 Nov 33.60 -1.05
(-3.03%)
OPEN

34.15

HIGH

35.40

LOW

33.30

OPEN 34.70
PREVIOUS CLOSE 34.90
VOLUME 143431
52-Week high 36.70
52-Week low 12.83
P/E
Mkt Cap.(Rs cr) 434
Buy Price 33.80
Buy Qty 185.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.70
CLOSE 34.90
VOLUME 143431
52-Week high 36.70
52-Week low 12.83
P/E
Mkt Cap.(Rs cr) 434
Buy Price 33.80
Buy Qty 185.00
Sell Price 0.00
Sell Qty 0.00

Ashima Ltd. (ASHIMASYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 34.70 35.45 33.40 33.80 143431 570
16-11-2017 33.45 34.85 33.25 34.35 149214 523
15-11-2017 33.65 35.00 32.95 33.25 297230 1106
14-11-2017 32.70 34.25 32.25 33.95 217332 700
13-11-2017 35.40 35.40 31.50 32.45 463108 1467
10-11-2017 33.40 34.90 33.40 34.60 81693 314
09-11-2017 34.05 35.45 33.95 34.60 221304 784
08-11-2017 34.35 34.90 33.50 33.90 244497 691
07-11-2017 35.20 35.95 34.05 34.35 247957 914
06-11-2017 34.50 36.00 33.95 35.15 276427 948
03-11-2017 34.95 36.40 33.95 34.75 327585 1308
02-11-2017 35.00 36.70 34.45 34.60 556782 2225
01-11-2017 31.25 36.60 31.10 35.90 935447 3804
31-10-2017 31.00 31.75 30.85 31.25 108506 433
30-10-2017 31.00 31.55 30.55 30.80 80349 330
27-10-2017 31.00 31.70 30.05 30.50 174049 587
26-10-2017 30.75 31.70 30.10 30.70 202456 699
25-10-2017 31.75 32.60 29.45 30.80 283938 1172
24-10-2017 30.70 32.75 30.70 31.60 578418 2388
23-10-2017 28.50 31.90 28.00 30.75 940509 3496

Back to Top