You are here » Home » Companies » Company Overview » Ashima Ltd

Ashima Ltd.

BSE: 514286 Sector: Industrials
NSE: ASHIMASYN ISIN Code: INE440A01010
BSE LIVE 15:54 | 25 Jul 25.60 0.75
(3.02%)
OPEN

24.85

HIGH

26.40

LOW

24.85

NSE 15:50 | 25 Jul 25.55 0.70
(2.82%)
OPEN

25.00

HIGH

26.40

LOW

24.85

OPEN 24.85
PREVIOUS CLOSE 24.85
VOLUME 337877
52-Week high 26.40
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 329
Buy Price 25.60
Buy Qty 4745.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.85
CLOSE 24.85
VOLUME 337877
52-Week high 26.40
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 329
Buy Price 25.60
Buy Qty 4745.00
Sell Price 0.00
Sell Qty 0.00

Ashima Ltd. (ASHIMASYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 25.70 25.90 24.00 24.85 505520 2162
21-07-2017 21.90 25.40 21.90 24.95 1067564 4377
20-07-2017 21.10 22.25 20.60 21.90 358205 1317
19-07-2017 20.00 21.70 19.90 21.05 197308 944
18-07-2017 20.00 20.30 19.75 19.85 61942 278
17-07-2017 20.30 20.85 19.85 19.95 54199 427
14-07-2017 19.85 21.10 19.70 20.55 939393 605
13-07-2017 20.10 20.30 19.70 19.85 37264 191
12-07-2017 20.70 20.70 19.55 20.05 57461 294
11-07-2017 20.80 20.85 19.85 20.05 131035 425
10-07-2017 21.10 21.80 20.00 20.20 275780 908
07-07-2017 21.30 21.60 20.10 20.35 59747 436
06-07-2017 21.75 22.35 21.05 21.25 79251 437
05-07-2017 21.80 22.50 21.40 21.60 296153 969
04-07-2017 21.35 22.25 20.75 22.00 259107 1186
03-07-2017 18.80 22.55 18.70 21.40 497945 1693
30-06-2017 19.20 19.20 18.65 18.80 18265 91
29-06-2017 19.00 19.25 18.80 18.85 24665 141
28-06-2017 19.05 19.35 18.60 18.75 46027 101
27-06-2017 19.60 19.90 18.80 19.05 31213 240

Back to Top