You are here » Home » Companies » Company Overview » Ashima Ltd

Ashima Ltd.

BSE: 514286 Sector: Industrials
NSE: ASHIMASYN ISIN Code: INE440A01010
BSE 12:14 | 18 Jan 35.05 -0.95
(-2.64%)
OPEN

36.25

HIGH

37.30

LOW

34.70

NSE 11:58 | 18 Jan 35.10 -0.90
(-2.50%)
OPEN

36.30

HIGH

37.40

LOW

34.20

OPEN 36.25
PREVIOUS CLOSE 36.00
VOLUME 305596
52-Week high 38.30
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 450
Buy Price 35.05
Buy Qty 50.00
Sell Price 35.10
Sell Qty 1300.00
OPEN 36.25
CLOSE 36.00
VOLUME 305596
52-Week high 38.30
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 450
Buy Price 35.05
Buy Qty 50.00
Sell Price 35.10
Sell Qty 1300.00

Ashima Ltd. (ASHIMASYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 33.70 36.25 33.00 36.00 538824 1757
16-01-2018 34.95 35.40 33.00 33.70 176888 686
15-01-2018 36.65 36.95 34.70 34.90 150105 632
12-01-2018 37.00 38.30 35.50 35.95 379663 1647
11-01-2018 36.35 38.20 36.15 36.50 1077352 3605
10-01-2018 33.75 36.90 33.50 36.45 834665 2780
09-01-2018 33.50 34.15 32.85 33.25 149172 494
08-01-2018 33.65 34.45 33.05 33.60 145841 613
05-01-2018 33.50 33.95 33.00 33.20 79507 378
04-01-2018 34.55 34.55 33.10 33.50 85508 431
03-01-2018 34.50 35.65 33.60 34.05 383537 1227
02-01-2018 31.70 35.00 30.50 34.20 396060 1528
01-01-2018 31.45 32.20 31.20 31.55 79559 276
29-12-2017 32.30 32.30 30.90 31.20 106863 379
28-12-2017 32.00 32.05 31.25 31.45 57553 289
27-12-2017 32.00 32.60 31.00 31.55 153419 737
26-12-2017 32.45 32.55 31.30 31.55 52261 192
22-12-2017 32.75 33.50 32.10 32.20 49438 226
21-12-2017 32.40 33.35 31.55 32.85 203478 807
20-12-2017 31.00 32.25 30.50 31.55 81017 295

Back to Top