You are here » Home » Companies » Company Overview » Ashima Ltd

Ashima Ltd.

BSE: 514286 Sector: Industrials
NSE: ASHIMASYN ISIN Code: INE440A01010
BSE LIVE 15:59 | 20 Jan 16.42 -0.69
(-4.03%)
OPEN

16.71

HIGH

18.10

LOW

16.00

NSE LIVE 15:50 | 20 Jan 16.45 -0.75
(-4.36%)
OPEN

16.75

HIGH

18.20

LOW

16.20

OPEN 16.71
PREVIOUS CLOSE 17.11
VOLUME 277147
52-Week high 20.24
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 210.91
Buy Price 16.42
Buy Qty 1099.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.71
CLOSE 17.11
VOLUME 277147
52-Week high 20.24
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 210.91
Buy Price 16.42
Buy Qty 1099.00
Sell Price 0.00
Sell Qty 0.00

Ashima Ltd. (ASHIMASYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 16.71 18.10 16.00 16.42 277147 1186
19-01-2017 14.51 17.40 14.50 17.11 501533 1267
18-01-2017 14.55 14.78 14.50 14.52 22338 55
17-01-2017 15.75 15.75 14.20 14.34 26699 85
16-01-2017 15.50 15.50 14.50 14.63 10105 37
13-01-2017 14.55 14.75 14.45 14.71 25608 40
12-01-2017 15.04 15.04 14.52 14.75 15453 26
11-01-2017 15.09 15.10 14.60 14.67 34018 90
10-01-2017 14.60 14.99 14.60 14.80 11019 29
09-01-2017 14.90 14.90 14.25 14.56 19847 20
06-01-2017 14.66 15.00 14.51 14.61 22413 98
05-01-2017 14.86 15.00 14.70 14.74 17246 57
04-01-2017 15.17 15.17 14.56 14.59 11198 52
03-01-2017 14.49 15.19 14.49 14.68 34128 174
02-01-2017 13.75 14.60 13.75 14.25 4347 31
30-12-2016 14.05 14.25 13.85 14.05 23293 59
29-12-2016 13.65 13.95 13.65 13.80 12654 52
28-12-2016 13.95 14.20 13.70 13.75 40922 94
27-12-2016 13.40 13.70 13.40 13.55 19269 35
26-12-2016 13.55 13.85 13.25 13.65 22171 106

Back to Top