You are here » Home » Companies » Company Overview » Ashima Ltd

Ashima Ltd.

BSE: 514286 Sector: Industrials
NSE: ASHIMASYN ISIN Code: INE440A01010
BSE LIVE 15:40 | 27 Feb 15.05 -0.45
(-2.90%)
OPEN

15.80

HIGH

15.80

LOW

14.85

NSE LIVE 15:41 | 27 Feb 15.15 -0.25
(-1.62%)
OPEN

15.65

HIGH

15.85

LOW

14.70

OPEN 15.80
PREVIOUS CLOSE 15.50
VOLUME 28462
52-Week high 20.24
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 193.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.80
CLOSE 15.50
VOLUME 28462
52-Week high 20.24
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 193.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashima Ltd. (ASHIMASYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 15.80 15.80 14.85 15.05 28462 108
23-02-2017 15.95 15.95 15.40 15.50 18162 97
22-02-2017 15.70 16.05 15.40 15.70 35523 215
21-02-2017 16.50 16.50 15.20 15.55 38769 189
20-02-2017 15.00 15.50 14.90 15.45 17161 74
17-02-2017 15.80 15.80 14.65 15.00 25385 115
16-02-2017 15.15 15.55 14.90 15.15 13906 77
15-02-2017 15.70 15.85 15.15 15.40 25483 163
14-02-2017 15.50 16.00 15.50 15.60 11577 80
13-02-2017 16.40 16.40 15.35 15.40 29536 114
10-02-2017 16.10 16.20 15.75 15.75 41223 64
09-02-2017 16.45 16.45 15.85 15.95 16100 104
08-02-2017 16.35 16.70 15.85 16.10 45669 203
07-02-2017 15.10 16.20 15.10 15.75 35068 123
06-02-2017 15.70 16.25 15.70 15.75 27366 102
03-02-2017 16.00 16.00 15.60 15.70 8060 52
02-02-2017 15.40 16.10 15.35 15.85 36473 160
01-02-2017 15.30 16.00 15.30 15.60 18133 114
31-01-2017 15.85 16.14 15.49 15.54 13052 95
30-01-2017 16.03 16.57 16.02 16.05 33811 107

Back to Top