You are here » Home » Companies » Company Overview » Ashima Ltd

Ashima Ltd.

BSE: 514286 Sector: Industrials
NSE: ASHIMASYN ISIN Code: INE440A01010
BSE LIVE 15:54 | 09 Dec 14.95 -0.25
(-1.64%)
OPEN

15.10

HIGH

15.25

LOW

14.85

NSE LIVE 15:54 | 09 Dec 15.00 -0.15
(-0.99%)
OPEN

15.35

HIGH

15.35

LOW

14.90

OPEN 15.10
PREVIOUS CLOSE 15.20
VOLUME 4850
52-Week high 21.85
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 192.03
Buy Price 14.95
Buy Qty 718.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.10
CLOSE 15.20
VOLUME 4850
52-Week high 21.85
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 192.03
Buy Price 14.95
Buy Qty 718.00
Sell Price 0.00
Sell Qty 0.00

Ashima Ltd. (ASHIMASYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 15.10 15.25 14.85 14.95 4850 42
08-12-2016 14.80 15.20 14.80 15.20 21984 82
07-12-2016 15.05 15.05 14.50 14.75 16490 53
06-12-2016 15.05 15.15 14.80 14.85 29290 124
05-12-2016 14.45 15.05 14.45 14.75 16873 70
02-12-2016 14.90 15.60 14.60 14.80 59123 305
01-12-2016 15.40 15.50 14.60 14.75 24138 183
30-11-2016 15.40 15.65 14.80 15.27 29014 311
29-11-2016 14.65 16.00 14.65 15.20 84910 732
28-11-2016 14.88 15.09 14.46 14.72 72360 424
25-11-2016 14.20 14.75 13.72 14.66 62836 458
24-11-2016 13.93 14.18 13.09 13.62 32666 395
23-11-2016 13.30 13.49 13.03 13.41 31009 202
22-11-2016 13.10 14.16 12.85 13.23 69980 395
21-11-2016 13.90 13.90 12.83 12.88 60090 281
18-11-2016 13.23 14.27 13.23 13.70 30522 217
17-11-2016 13.50 14.00 13.30 13.58 43096 410
16-11-2016 14.28 14.44 13.22 13.34 84483 445
15-11-2016 14.60 14.75 13.55 13.72 94939 395
11-11-2016 15.30 15.30 14.35 14.70 82157 380

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard