You are here » Home » Companies » Company Overview » Ashirwad Capital Ltd

Ashirwad Capital Ltd.

BSE: 512247 Sector: Financials
NSE: N.A. ISIN Code: INE894A01026
BSE LIVE 15:40 | 18 Aug 2.76 -0.04
(-1.43%)
OPEN

2.87

HIGH

2.87

LOW

2.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.87
PREVIOUS CLOSE 2.80
VOLUME 15860
52-Week high 5.00
52-Week low 2.20
P/E 17.25
Mkt Cap.(Rs cr) 11
Buy Price 2.76
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.87
CLOSE 2.80
VOLUME 15860
52-Week high 5.00
52-Week low 2.20
P/E 17.25
Mkt Cap.(Rs cr) 11
Buy Price 2.76
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Ashirwad Capital Ltd. (ASHIRWADCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 2.87 2.87 2.75 2.76 15860 35
17-08-2017 2.88 2.88 2.72 2.80 56761 44
16-08-2017 2.82 2.82 2.74 2.74 10911 23
14-08-2017 2.77 2.85 2.70 2.79 16395 28
11-08-2017 2.75 3.05 2.70 2.71 31979 89
10-08-2017 2.84 2.84 2.75 2.75 73517 47
09-08-2017 2.82 2.87 2.78 2.84 4884 14
08-08-2017 2.78 2.89 2.75 2.75 27761 19
07-08-2017 2.85 2.85 2.75 2.78 8669 26
04-08-2017 2.90 2.91 2.81 2.84 201994 100
03-08-2017 2.98 2.98 2.79 2.80 73516 29
02-08-2017 2.84 2.90 2.70 2.79 38325 64
01-08-2017 2.92 2.92 2.81 2.82 22495 45
31-07-2017 2.97 2.97 2.76 2.88 62974 82
28-07-2017 2.81 2.93 2.77 2.86 35260 53
27-07-2017 2.98 2.98 2.72 2.75 38296 58
26-07-2017 2.90 2.90 2.75 2.76 38886 63
25-07-2017 2.89 2.89 2.77 2.84 15465 32
24-07-2017 2.96 2.96 2.72 2.75 47353 67
21-07-2017 2.83 2.89 2.75 2.79 95014 76

Back to Top