You are here » Home » Companies » Company Overview » Ashirwad Capital Ltd

Ashirwad Capital Ltd.

BSE: 512247 Sector: Financials
NSE: N.A. ISIN Code: INE894A01026
BSE LIVE 15:40 | 12 Dec 2.91 0
(0.00%)
OPEN

2.82

HIGH

3.00

LOW

2.82

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.82
PREVIOUS CLOSE 2.91
VOLUME 11219
52-Week high 5.80
52-Week low 2.20
P/E 18.19
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.82
CLOSE 2.91
VOLUME 11219
52-Week high 5.80
52-Week low 2.20
P/E 18.19
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashirwad Capital Ltd. (ASHIRWADCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 2.82 3.00 2.82 2.91 11219 26
11-12-2017 2.85 3.13 2.85 2.91 16778 29
08-12-2017 2.80 2.99 2.80 2.99 32004 59
07-12-2017 3.00 3.08 2.80 2.85 5152 20
06-12-2017 2.80 2.94 2.80 2.94 2443 10
05-12-2017 2.90 3.03 2.79 2.80 3345 13
04-12-2017 3.04 3.15 2.89 2.90 12800 19
01-12-2017 3.04 3.15 2.90 3.04 12255 32
30-11-2017 2.94 3.08 2.80 3.04 34313 50
29-11-2017 2.80 3.02 2.80 2.94 13230 22
28-11-2017 2.92 2.92 2.80 2.89 16695 24
27-11-2017 2.69 2.94 2.69 2.94 10258 26
24-11-2017 2.68 2.95 2.68 2.83 9881 24
23-11-2017 2.75 2.88 2.75 2.81 6866 13
22-11-2017 2.75 2.88 2.75 2.88 10523 16
21-11-2017 2.75 2.90 2.75 2.89 10714 22
20-11-2017 2.75 2.95 2.75 2.81 31426 42
16-11-2017 2.85 2.97 2.85 2.95 20991 21
15-11-2017 2.71 2.99 2.71 2.99 4012 22
14-11-2017 2.85 2.95 2.85 2.85 121611 54

Back to Top