You are here » Home » Companies » Company Overview » Ashirwad Capital Ltd

Ashirwad Capital Ltd.

BSE: 512247 Sector: Financials
NSE: N.A. ISIN Code: INE894A01026
BSE LIVE 15:06 | 30 Mar 2.88 0.01
(0.35%)
OPEN

2.97

HIGH

2.97

LOW

2.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.97
PREVIOUS CLOSE 2.87
VOLUME 39735
52-Week high 5.00
52-Week low 2.32
P/E
Mkt Cap.(Rs cr) 11.52
Buy Price 2.87
Buy Qty 1551.00
Sell Price 2.88
Sell Qty 23272.00
OPEN 2.97
CLOSE 2.87
VOLUME 39735
52-Week high 5.00
52-Week low 2.32
P/E
Mkt Cap.(Rs cr) 11.52
Buy Price 2.87
Buy Qty 1551.00
Sell Price 2.88
Sell Qty 23272.00

Ashirwad Capital Ltd. (ASHIRWADCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 2.96 3.00 2.90 2.91 19236 54
27-03-2017 2.95 2.98 2.90 2.93 75378 75
24-03-2017 2.99 2.99 2.85 2.92 47486 96
23-03-2017 2.98 2.98 2.85 2.90 103443 186
22-03-2017 2.93 3.00 2.90 2.96 82045 84
21-03-2017 2.93 3.09 2.90 2.95 83924 173
20-03-2017 3.00 3.00 2.91 2.94 54323 111
17-03-2017 3.00 3.10 2.85 3.01 205431 310
16-03-2017 3.03 3.10 2.88 2.97 167572 302
15-03-2017 3.05 3.17 2.90 2.96 152974 297
14-03-2017 3.37 3.37 2.90 2.97 238701 371
10-03-2017 3.57 3.57 3.01 3.14 508416 646
09-03-2017 4.50 4.60 3.57 3.57 633460 757
08-03-2017 4.85 4.85 4.39 4.46 936990 1445
07-03-2017 4.44 4.75 4.37 4.51 1564326 1574
06-03-2017 4.35 4.53 4.20 4.39 1063580 1258
03-03-2017 4.16 4.39 4.14 4.35 8269 42
02-03-2017 4.20 4.36 4.15 4.28 65370 122
01-03-2017 4.45 4.45 4.10 4.28 103599 150
28-02-2017 4.00 4.40 4.00 4.32 27719 104

Back to Top