You are here » Home » Companies » Company Overview » Ashirwad Capital Ltd

Ashirwad Capital Ltd.

BSE: 512247 Sector: Financials
NSE: N.A. ISIN Code: INE894A01026
BSE LIVE 15:40 | 17 Feb 4.09 0.12
(3.02%)
OPEN

4.49

HIGH

4.49

LOW

4.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.49
PREVIOUS CLOSE 3.97
VOLUME 59461
52-Week high 5.00
52-Week low 2.32
P/E
Mkt Cap.(Rs cr) 16.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.49
CLOSE 3.97
VOLUME 59461
52-Week high 5.00
52-Week low 2.32
P/E
Mkt Cap.(Rs cr) 16.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashirwad Capital Ltd. (ASHIRWADCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 4.49 4.49 4.00 4.09 59461 110
16-02-2017 4.10 4.49 3.94 3.97 30082 119
15-02-2017 4.20 4.47 4.02 4.15 118523 262
14-02-2017 4.21 4.30 4.08 4.14 32326 93
13-02-2017 4.22 4.40 4.10 4.21 81358 171
10-02-2017 4.48 4.48 4.11 4.28 2146 28
09-02-2017 4.38 4.38 4.10 4.20 4512 59
08-02-2017 4.50 4.50 4.00 4.24 82354 136
07-02-2017 4.60 4.67 4.00 4.19 253012 241
06-02-2017 4.35 4.84 4.10 4.60 208362 328
03-02-2017 4.59 5.00 4.31 4.46 81623 99
02-02-2017 4.35 4.57 4.35 4.46 247026 291
01-02-2017 4.38 4.59 4.22 4.41 85032 154
31-01-2017 4.30 4.50 4.25 4.39 120082 176
30-01-2017 4.59 4.59 4.30 4.47 161661 135
27-01-2017 4.44 4.53 4.25 4.47 187273 231
25-01-2017 4.35 4.45 4.08 4.39 140293 249
24-01-2017 4.40 4.43 4.19 4.25 153764 161
23-01-2017 4.22 4.35 4.06 4.24 193940 212
20-01-2017 4.69 4.69 4.10 4.27 64628 83

Back to Top