You are here » Home » Companies » Company Overview » Ashirwad Capital Ltd

Ashirwad Capital Ltd.

BSE: 512247 Sector: Financials
NSE: N.A. ISIN Code: INE894A01026
BSE LIVE 15:52 | 17 Jan 4.28 0.03
(0.71%)
OPEN

4.22

HIGH

4.44

LOW

4.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.22
PREVIOUS CLOSE 4.25
VOLUME 404737
52-Week high 5.00
52-Week low 2.32
P/E
Mkt Cap.(Rs cr) 17.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.28
Sell Qty 7300.00
OPEN 4.22
CLOSE 4.25
VOLUME 404737
52-Week high 5.00
52-Week low 2.32
P/E
Mkt Cap.(Rs cr) 17.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.28
Sell Qty 7300.00

Ashirwad Capital Ltd. (ASHIRWADCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 4.22 4.44 4.15 4.28 404737 220
16-01-2017 4.30 4.44 4.15 4.25 74644 118
13-01-2017 4.35 4.49 4.22 4.33 329423 289
12-01-2017 4.30 4.70 4.24 4.43 330510 410
11-01-2017 4.30 4.74 4.30 4.39 331746 337
10-01-2017 4.42 5.00 4.38 4.49 217531 223
09-01-2017 4.30 4.56 4.25 4.38 259140 318
06-01-2017 4.07 4.49 3.90 4.42 353444 568
05-01-2017 4.00 4.18 4.00 4.14 112374 136
04-01-2017 4.12 4.12 3.96 4.06 129221 203
03-01-2017 4.04 4.18 3.97 4.06 308825 305
02-01-2017 3.90 4.05 3.90 3.96 210019 138
30-12-2016 4.00 4.09 3.80 3.94 385823 255
29-12-2016 3.90 3.90 3.78 3.87 107817 54
28-12-2016 3.85 3.96 3.78 3.90 323326 187
27-12-2016 3.82 4.02 3.80 3.89 330618 263
26-12-2016 3.81 4.59 3.79 3.90 215004 399
23-12-2016 3.78 3.97 3.74 3.84 251456 238
22-12-2016 3.82 4.01 3.69 3.82 188238 198
21-12-2016 3.93 4.03 3.77 3.88 300446 271

Back to Top