You are here » Home » Companies » Company Overview » Ashirwad Capital Ltd

Ashirwad Capital Ltd.

BSE: 512247 Sector: Financials
NSE: N.A. ISIN Code: INE894A01026
BSE LIVE 15:19 | 23 Jun 2.73 0.02
(0.74%)
OPEN

2.77

HIGH

2.77

LOW

2.69

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.77
PREVIOUS CLOSE 2.71
VOLUME 15398
52-Week high 5.00
52-Week low 2.20
P/E 18.20
Mkt Cap.(Rs cr) 11
Buy Price 2.73
Buy Qty 144.00
Sell Price 2.77
Sell Qty 9596.00
OPEN 2.77
CLOSE 2.71
VOLUME 15398
52-Week high 5.00
52-Week low 2.20
P/E 18.20
Mkt Cap.(Rs cr) 11
Buy Price 2.73
Buy Qty 144.00
Sell Price 2.77
Sell Qty 9596.00

Ashirwad Capital Ltd. (ASHIRWADCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 2.77 2.77 2.69 2.73 15398 30
22-06-2017 2.75 2.77 2.66 2.71 56878 47
21-06-2017 2.80 2.80 2.72 2.73 26077 20
20-06-2017 2.75 2.80 2.63 2.76 24572 53
19-06-2017 2.85 2.85 2.73 2.75 3400 12
16-06-2017 2.74 2.90 2.71 2.77 43935 44
15-06-2017 2.99 3.02 2.71 2.78 59085 59
14-06-2017 2.69 2.85 2.69 2.77 39391 44
13-06-2017 2.80 2.80 2.71 2.79 54941 48
12-06-2017 2.83 2.83 2.71 2.80 75920 36
09-06-2017 2.87 2.87 2.68 2.74 65300 54
08-06-2017 3.05 3.05 2.73 2.79 19801 37
07-06-2017 2.70 2.83 2.70 2.78 101437 48
06-06-2017 2.75 2.87 2.65 2.76 43961 56
05-06-2017 2.30 2.90 2.30 2.75 91064 93
02-06-2017 2.87 2.99 2.74 2.80 5248 21
01-06-2017 2.84 3.00 2.78 2.87 107146 42
31-05-2017 3.06 3.06 2.70 2.89 111032 61
30-05-2017 2.86 2.99 2.70 2.92 69879 105
29-05-2017 2.90 2.91 2.76 2.86 44476 73

Back to Top