You are here » Home » Companies » Company Overview » Ashirwad Capital Ltd

Ashirwad Capital Ltd.

BSE: 512247 Sector: Financials
NSE: N.A. ISIN Code: INE894A01026
BSE LIVE 15:40 | 21 Jul 2.79 0.03
(1.09%)
OPEN

2.83

HIGH

2.89

LOW

2.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.83
PREVIOUS CLOSE 2.76
VOLUME 95014
52-Week high 5.00
52-Week low 2.20
P/E 18.60
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.83
CLOSE 2.76
VOLUME 95014
52-Week high 5.00
52-Week low 2.20
P/E 18.60
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashirwad Capital Ltd. (ASHIRWADCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 2.83 2.89 2.75 2.79 95014 76
20-07-2017 3.10 3.10 2.70 2.76 63622 59
19-07-2017 2.82 3.07 2.79 2.79 23341 19
18-07-2017 3.02 3.10 2.79 2.80 47804 29
17-07-2017 3.05 3.05 2.81 2.82 4323 12
14-07-2017 2.88 2.88 2.80 2.86 32261 30
13-07-2017 2.82 2.92 2.78 2.87 16213 32
12-07-2017 2.90 2.90 2.78 2.82 3306 18
11-07-2017 2.90 2.90 2.78 2.84 41662 22
10-07-2017 2.82 2.90 2.65 2.83 52049 61
07-07-2017 2.97 2.97 2.75 2.89 20041 48
06-07-2017 2.98 2.98 2.76 2.81 48745 51
05-07-2017 2.95 2.95 2.79 2.80 26303 32
04-07-2017 2.95 2.95 2.77 2.87 45508 33
03-07-2017 2.98 2.98 2.78 2.88 45316 40
30-06-2017 2.95 2.95 2.81 2.92 45755 27
29-06-2017 2.79 3.00 2.65 2.92 56205 61
28-06-2017 2.85 2.85 2.50 2.72 58017 98
27-06-2017 2.25 3.20 2.25 2.72 17798 59
23-06-2017 2.77 2.77 2.69 2.73 15398 30

Back to Top