You are here » Home » Companies » Company Overview » Ashirwad Capital Ltd

Ashirwad Capital Ltd.

BSE: 512247 Sector: Financials
NSE: N.A. ISIN Code: INE894A01026
BSE LIVE 14:58 | 24 May 2.70 0.02
(0.75%)
OPEN

2.75

HIGH

2.80

LOW

2.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.75
PREVIOUS CLOSE 2.68
VOLUME 69939
52-Week high 5.00
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 11
Buy Price 2.67
Buy Qty 100.00
Sell Price 2.70
Sell Qty 300.00
OPEN 2.75
CLOSE 2.68
VOLUME 69939
52-Week high 5.00
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 11
Buy Price 2.67
Buy Qty 100.00
Sell Price 2.70
Sell Qty 300.00

Ashirwad Capital Ltd. (ASHIRWADCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 2.75 2.80 2.55 2.70 69939 55
23-05-2017 2.70 2.70 2.60 2.68 62391 56
22-05-2017 2.75 2.92 2.60 2.72 80710 75
19-05-2017 2.90 2.90 2.64 2.75 81456 65
18-05-2017 2.80 2.80 2.50 2.57 166902 97
17-05-2017 2.80 2.85 2.72 2.75 30551 21
16-05-2017 2.80 2.82 2.35 2.79 45976 54
15-05-2017 2.80 2.80 2.65 2.76 49140 58
12-05-2017 2.73 2.86 2.70 2.79 65597 59
11-05-2017 2.90 2.90 2.75 2.80 41183 56
10-05-2017 2.87 2.89 2.78 2.86 24785 39
09-05-2017 2.92 2.92 2.73 2.78 28318 49
08-05-2017 2.80 2.94 2.20 2.76 82293 89
05-05-2017 2.80 3.08 2.67 2.75 114351 90
04-05-2017 2.99 2.99 2.70 2.77 98570 94
03-05-2017 2.82 2.99 2.80 2.92 100848 56
02-05-2017 3.00 3.00 2.79 2.90 80393 68
28-04-2017 2.99 3.00 2.90 2.98 70672 134
27-04-2017 2.61 2.98 2.61 2.94 112290 171
26-04-2017 2.86 2.86 2.74 2.79 40728 47

Back to Top