You are here » Home » Companies » Company Overview » Ashirwad Capital Ltd

Ashirwad Capital Ltd.

BSE: 512247 Sector: Financials
NSE: N.A. ISIN Code: INE894A01026
BSE 15:40 | 19 Feb 2.65 -0.08
(-2.93%)
OPEN

2.91

HIGH

2.91

LOW

2.47

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.91
PREVIOUS CLOSE 2.73
VOLUME 76703
52-Week high 5.80
52-Week low 2.20
P/E 13.95
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.91
CLOSE 2.73
VOLUME 76703
52-Week high 5.80
52-Week low 2.20
P/E 13.95
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashirwad Capital Ltd. (ASHIRWADCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 2.91 2.91 2.47 2.65 76703 75
16-02-2018 2.70 2.82 2.65 2.73 66099 73
15-02-2018 2.76 2.84 2.69 2.83 57246 83
12-02-2018 2.80 2.90 2.71 2.76 18513 46
09-02-2018 2.87 2.87 2.69 2.78 37366 66
08-02-2018 2.89 2.89 2.65 2.71 130212 113
07-02-2018 2.76 2.99 2.65 2.68 463092 159
06-02-2018 2.83 2.97 2.69 2.77 44429 84
05-02-2018 2.90 2.90 2.80 2.83 23591 57
02-02-2018 3.04 3.04 2.85 2.85 112909 131
01-02-2018 3.05 3.17 2.93 2.99 19398 55
31-01-2018 3.00 3.09 2.99 3.07 57895 98
30-01-2018 3.00 3.12 2.91 2.97 58346 98
29-01-2018 3.05 3.12 2.93 3.03 48480 96
25-01-2018 3.00 3.12 2.94 3.05 28071 69
24-01-2018 3.14 3.14 3.00 3.09 20982 86
23-01-2018 3.25 3.25 3.06 3.10 54535 99
22-01-2018 3.35 3.35 3.06 3.21 77462 102
19-01-2018 3.25 3.32 3.05 3.21 95705 148
18-01-2018 3.24 3.24 3.11 3.20 173352 154

Back to Top