You are here » Home » Companies » Company Overview » Ashirwad Capital Ltd

Ashirwad Capital Ltd.

BSE: 512247 Sector: Financials
NSE: N.A. ISIN Code: INE894A01026
BSE LIVE 15:53 | 09 Dec 3.41 -0.07
(-2.01%)
OPEN

3.53

HIGH

3.99

LOW

3.33

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.53
PREVIOUS CLOSE 3.48
VOLUME 310213
52-Week high 4.79
52-Week low 1.96
P/E
Mkt Cap.(Rs cr) 13.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.41
Sell Qty 2190.00
OPEN 3.53
CLOSE 3.48
VOLUME 310213
52-Week high 4.79
52-Week low 1.96
P/E
Mkt Cap.(Rs cr) 13.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.41
Sell Qty 2190.00

Ashirwad Capital Ltd. (ASHIRWADCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 3.53 3.99 3.33 3.41 310213 591
08-12-2016 3.45 3.59 3.30 3.48 423993 585
07-12-2016 3.40 3.75 3.25 3.37 234432 337
06-12-2016 3.20 3.59 3.10 3.42 520065 606
05-12-2016 3.34 3.36 3.05 3.11 147879 373
02-12-2016 3.38 3.45 3.16 3.31 70876 125
01-12-2016 3.35 3.51 3.20 3.34 11506 72
30-11-2016 3.26 3.35 3.24 3.32 248215 277
29-11-2016 3.11 3.35 3.10 3.24 291774 392
28-11-2016 3.02 3.30 3.02 3.09 135543 168
25-11-2016 3.35 3.35 3.18 3.27 201225 197
24-11-2016 3.18 3.40 3.00 3.28 125333 198
23-11-2016 3.40 3.40 2.90 3.18 277038 165
22-11-2016 3.50 3.59 3.36 3.40 178102 235
21-11-2016 3.58 3.71 3.11 3.55 133614 214
18-11-2016 3.58 3.74 3.20 3.58 121252 226
17-11-2016 3.68 3.75 3.48 3.58 280645 232
16-11-2016 3.75 3.94 3.55 3.72 36706 86
15-11-2016 4.00 4.08 3.60 3.72 77519 119
11-11-2016 3.90 4.18 3.70 3.79 45778 111

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard