You are here » Home » Companies » Company Overview » Ashirwad Capital Ltd

Ashirwad Capital Ltd.

BSE: 512247 Sector: Financials
NSE: N.A. ISIN Code: INE894A01026
BSE LIVE 15:43 | 28 Apr 2.98 0.04
(1.36%)
OPEN

2.99

HIGH

3.00

LOW

2.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.99
PREVIOUS CLOSE 2.94
VOLUME 70672
52-Week high 5.00
52-Week low 2.32
P/E
Mkt Cap.(Rs cr) 11.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.99
CLOSE 2.94
VOLUME 70672
52-Week high 5.00
52-Week low 2.32
P/E
Mkt Cap.(Rs cr) 11.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashirwad Capital Ltd. (ASHIRWADCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 2.99 3.00 2.90 2.98 70672 134
27-04-2017 2.61 2.98 2.61 2.94 112290 171
26-04-2017 2.86 2.86 2.74 2.79 40728 47
25-04-2017 2.86 2.86 2.51 2.74 48756 49
24-04-2017 2.32 2.91 2.32 2.79 72455 72
21-04-2017 2.83 2.92 2.77 2.88 39559 59
20-04-2017 2.90 2.90 2.79 2.83 45611 61
19-04-2017 2.91 2.91 2.78 2.84 11217 32
18-04-2017 2.85 2.91 2.82 2.85 81170 72
17-04-2017 2.66 2.95 2.66 2.84 60737 69
13-04-2017 2.92 2.92 2.80 2.83 21390 54
12-04-2017 2.61 2.97 2.61 2.85 82969 86
11-04-2017 2.98 2.98 2.80 2.84 29408 69
10-04-2017 2.99 3.10 2.86 2.93 25555 39
07-04-2017 2.85 2.90 2.85 2.89 15877 34
06-04-2017 2.91 2.98 2.85 2.90 25032 65
05-04-2017 2.96 2.96 2.72 2.88 61469 73
03-04-2017 2.89 2.93 2.81 2.93 70832 92
31-03-2017 2.90 2.92 2.72 2.89 96130 91
30-03-2017 2.97 2.97 2.85 2.88 48835 114

Back to Top