You are here » Home » Companies » Company Overview » Ashirwad Capital Ltd

Ashirwad Capital Ltd.

BSE: 512247 Sector: Financials
NSE: N.A. ISIN Code: INE894A01026
BSE LIVE 15:53 | 21 Sep 5.44 0.25
(4.82%)
OPEN

5.20

HIGH

5.44

LOW

5.09

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.20
PREVIOUS CLOSE 5.19
VOLUME 900401
52-Week high 5.44
52-Week low 2.20
P/E 34.00
Mkt Cap.(Rs cr) 22
Buy Price 5.44
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.20
CLOSE 5.19
VOLUME 900401
52-Week high 5.44
52-Week low 2.20
P/E 34.00
Mkt Cap.(Rs cr) 22
Buy Price 5.44
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Ashirwad Capital Ltd. (ASHIRWADCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 5.20 5.44 5.09 5.44 900401 954
20-09-2017 5.15 5.30 4.83 5.19 998336 839
19-09-2017 4.75 5.12 4.75 5.06 506300 335
18-09-2017 5.25 5.25 4.82 4.98 632599 387
15-09-2017 4.90 5.10 4.90 5.06 583560 237
14-09-2017 5.07 5.11 4.92 5.09 889193 408
13-09-2017 5.20 5.20 5.00 5.15 742487 229
12-09-2017 5.19 5.25 5.15 5.15 515465 209
11-09-2017 5.00 5.19 5.00 5.15 738407 178
08-09-2017 5.24 5.25 4.75 5.07 1021235 332
07-09-2017 5.24 5.26 4.91 5.00 1438628 581
06-09-2017 4.96 5.01 4.66 5.01 1257363 452
05-09-2017 4.15 4.56 4.15 4.56 367127 161
04-09-2017 3.95 4.19 3.95 4.15 780860 172
01-09-2017 3.66 4.00 3.66 3.94 962022 342
31-08-2017 3.70 3.80 3.50 3.64 651063 152
30-08-2017 3.21 3.60 3.21 3.58 770947 211
29-08-2017 3.20 3.45 3.15 3.20 525746 185
28-08-2017 2.79 3.20 2.79 3.01 651320 186
24-08-2017 2.79 2.79 2.70 2.70 31148 58

Back to Top