You are here » Home » Companies » Company Overview » Ashirwad Steels & Industries Ltd

Ashirwad Steels & Industries Ltd.

BSE: 526847 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE338C01012
BSE LIVE 11:58 | 23 May 14.30 0.66
(4.84%)
OPEN

14.00

HIGH

14.30

LOW

14.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.00
PREVIOUS CLOSE 13.64
VOLUME 600
52-Week high 16.00
52-Week low 4.52
P/E 22.70
Mkt Cap.(Rs cr) 18
Buy Price 12.96
Buy Qty 200.00
Sell Price 14.30
Sell Qty 60.00
OPEN 14.00
CLOSE 13.64
VOLUME 600
52-Week high 16.00
52-Week low 4.52
P/E 22.70
Mkt Cap.(Rs cr) 18
Buy Price 12.96
Buy Qty 200.00
Sell Price 14.30
Sell Qty 60.00

Ashirwad Steels & Industries Ltd. (ASHIRWADSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 14.00 14.30 14.00 14.30 600 3
22-05-2017 13.64 13.64 13.64 13.64 2229 10
19-05-2017 14.35 14.35 14.35 14.35 100 1
18-05-2017 15.10 15.10 15.10 15.10 440 2
16-05-2017 15.20 15.80 15.20 15.80 510 2
15-05-2017 16.00 16.00 15.90 15.90 250 3
10-05-2017 15.75 15.75 15.75 15.75 1 1
09-05-2017 15.00 15.00 15.00 15.00 100 1
08-05-2017 15.16 15.16 15.16 15.16 100 1
05-05-2017 15.16 15.16 15.16 15.16 100 1
03-05-2017 15.94 16.00 15.90 15.95 19046 31
02-05-2017 15.68 15.68 14.25 15.41 1015 3
28-04-2017 14.95 14.95 14.95 14.95 5 1
27-04-2017 14.15 14.96 13.54 14.95 5452 13
26-04-2017 14.25 14.25 14.25 14.25 1 1
25-04-2017 15.02 15.02 13.65 15.00 825 4
24-04-2017 14.31 14.31 14.31 14.31 1200 3
21-04-2017 13.63 13.63 13.63 13.63 79 1
19-04-2017 12.99 12.99 12.99 12.99 81 1
18-04-2017 13.02 13.67 12.38 12.38 1797 7

Back to Top