You are here » Home » Companies » Company Overview » Ashirwad Steels & Industries Ltd

Ashirwad Steels & Industries Ltd.

BSE: 526847 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE338C01012
BSE LIVE 14:52 | 20 Jul 13.11 0.62
(4.96%)
OPEN

13.10

HIGH

13.11

LOW

13.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.10
PREVIOUS CLOSE 12.49
VOLUME 1909
52-Week high 16.00
52-Week low 4.99
P/E 20.81
Mkt Cap.(Rs cr) 16
Buy Price 13.11
Buy Qty 91.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.10
CLOSE 12.49
VOLUME 1909
52-Week high 16.00
52-Week low 4.99
P/E 20.81
Mkt Cap.(Rs cr) 16
Buy Price 13.11
Buy Qty 91.00
Sell Price 0.00
Sell Qty 0.00

Ashirwad Steels & Industries Ltd. (ASHIRWADSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 12.49 12.49 12.49 12.49 1110 7
18-07-2017 10.78 11.90 10.78 11.90 581 4
17-07-2017 11.34 11.34 11.34 11.34 600 2
13-07-2017 10.80 10.80 10.80 10.80 6000 23
12-07-2017 10.30 10.30 10.30 10.30 6000 13
11-07-2017 10.45 10.45 10.45 10.45 200 1
30-06-2017 10.80 10.80 10.30 10.45 425 6
29-06-2017 10.80 10.80 10.80 10.80 810 3
28-06-2017 9.85 10.35 9.85 10.35 151 2
27-06-2017 10.85 10.85 9.85 9.90 1963 8
23-06-2017 11.00 11.00 10.20 10.35 500 2
22-06-2017 10.50 10.50 10.50 10.50 400 2
21-06-2017 10.45 10.45 10.45 10.45 100 1
19-06-2017 10.95 10.95 10.95 10.95 100 1
16-06-2017 11.50 11.50 11.50 11.50 89 1
15-06-2017 12.70 12.70 12.10 12.10 701 4
14-06-2017 12.70 12.70 12.70 12.70 1 1
13-06-2017 13.35 13.35 13.35 13.35 77 2
07-06-2017 14.05 14.05 14.05 14.05 10 1
06-06-2017 14.75 14.75 14.75 14.75 270 4

Back to Top