You are here » Home » Companies » Company Overview » Ashirwad Steels & Industries Ltd

Ashirwad Steels & Industries Ltd.

BSE: 526847 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE338C01012
BSE LIVE 12:03 | 22 Feb 14.70 0
(0.00%)
OPEN

14.70

HIGH

14.70

LOW

14.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.70
PREVIOUS CLOSE 14.70
VOLUME 1
52-Week high 15.75
52-Week low 4.52
P/E 21.00
Mkt Cap.(Rs cr) 18.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.70
Sell Qty 7.00
OPEN 14.70
CLOSE 14.70
VOLUME 1
52-Week high 15.75
52-Week low 4.52
P/E 21.00
Mkt Cap.(Rs cr) 18.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.70
Sell Qty 7.00

Ashirwad Steels & Industries Ltd. (ASHIRWADSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 14.70 14.70 14.70 14.70 1 1
21-02-2017 14.70 14.70 14.70 14.70 2 1
20-02-2017 13.10 14.00 13.10 14.00 300 3
17-02-2017 13.74 13.74 13.74 13.74 500 1
16-02-2017 12.44 13.74 12.44 13.74 614 5
15-02-2017 12.01 13.10 12.01 13.09 600 5
14-02-2017 12.64 12.64 12.64 12.64 580 4
13-02-2017 13.30 13.30 13.30 13.30 74 2
10-02-2017 14.00 14.00 14.00 14.00 10 2
09-02-2017 14.25 14.25 14.25 14.25 553 7
08-02-2017 14.44 15.00 14.44 15.00 11 2
07-02-2017 15.14 15.14 15.14 15.14 3 1
06-02-2017 15.25 15.25 15.20 15.20 6 3
03-02-2017 15.50 15.50 15.00 15.00 630 6
02-02-2017 15.75 15.75 14.25 14.77 2381 27
01-02-2017 15.00 15.00 15.00 15.00 1 1
31-01-2017 14.85 14.85 14.02 14.70 4050 9
30-01-2017 15.00 15.00 13.82 14.75 402 8
27-01-2017 14.12 14.82 14.12 14.54 1690 13
25-01-2017 13.95 14.12 13.95 14.12 634 5

Back to Top