You are here » Home » Companies » Company Overview » Ashirwad Steels & Industries Ltd

Ashirwad Steels & Industries Ltd.

BSE: 526847 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE338C01012
BSE LIVE 11:56 | 17 Nov 17.40 0
(0.00%)
OPEN

17.40

HIGH

17.40

LOW

17.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.40
PREVIOUS CLOSE 17.40
VOLUME 529
52-Week high 20.71
52-Week low 9.10
P/E 38.67
Mkt Cap.(Rs cr) 22
Buy Price 17.40
Buy Qty 471.00
Sell Price 18.26
Sell Qty 1000.00
OPEN 17.40
CLOSE 17.40
VOLUME 529
52-Week high 20.71
52-Week low 9.10
P/E 38.67
Mkt Cap.(Rs cr) 22
Buy Price 17.40
Buy Qty 471.00
Sell Price 18.26
Sell Qty 1000.00

Ashirwad Steels & Industries Ltd. (ASHIRWADSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 17.40 17.40 17.40 17.40 1 1
14-11-2017 19.10 19.20 18.20 18.20 1039 8
13-11-2017 20.71 20.71 18.75 19.00 1656 32
10-11-2017 20.35 20.35 18.43 19.73 6844 42
09-11-2017 19.40 19.40 18.49 19.39 11714 51
08-11-2017 18.48 18.48 18.26 18.48 16654 41
07-11-2017 17.60 17.60 17.60 17.60 1988 8
06-11-2017 16.78 16.78 16.78 16.78 2200 7
03-11-2017 15.99 15.99 15.99 15.99 350 3
02-11-2017 15.23 15.23 15.23 15.23 677 4
01-11-2017 14.50 14.51 14.50 14.51 1662 5
31-10-2017 13.82 13.82 13.82 13.82 91 2
30-10-2017 13.17 13.17 13.17 13.17 435 2
24-10-2017 12.55 12.55 12.55 12.55 400 2
23-10-2017 13.62 13.62 12.37 12.37 226 3
19-10-2017 12.98 12.98 12.98 12.98 100 2
13-10-2017 11.70 12.28 11.70 11.79 758 6
12-10-2017 11.50 11.70 11.50 11.70 380 4
11-10-2017 11.01 11.15 11.00 11.15 894 4
10-10-2017 11.50 11.51 11.50 11.51 250 3

Back to Top