You are here » Home » Companies » Company Overview » Ashirwad Steels & Industries Ltd

Ashirwad Steels & Industries Ltd.

BSE: 526847 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE338C01012
BSE LIVE 13:48 | 26 Sep 12.35 -0.65
(-5.00%)
OPEN

12.35

HIGH

12.35

LOW

12.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.35
PREVIOUS CLOSE 13.00
VOLUME 1000
52-Week high 16.00
52-Week low 6.99
P/E 20.93
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.65
Sell Qty 200.00
OPEN 12.35
CLOSE 13.00
VOLUME 1000
52-Week high 16.00
52-Week low 6.99
P/E 20.93
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.65
Sell Qty 200.00

Ashirwad Steels & Industries Ltd. (ASHIRWADSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 12.35 12.35 12.35 12.35 1000 1
25-09-2017 13.00 13.00 13.00 13.00 300 1
22-09-2017 13.20 13.40 12.90 13.00 2951 20
21-09-2017 12.90 12.90 12.90 12.90 1502 7
20-09-2017 12.32 12.32 12.32 12.32 1 1
19-09-2017 11.74 11.74 11.74 11.74 101 2
14-09-2017 10.78 11.19 10.78 11.19 3 3
13-09-2017 10.64 10.66 10.64 10.66 399 2
11-09-2017 11.20 11.20 11.20 11.20 725 1
08-09-2017 11.35 11.35 11.35 11.35 1 1
07-09-2017 11.20 11.20 11.20 11.20 99 1
05-09-2017 11.00 11.00 11.00 11.00 556 3
04-09-2017 11.00 11.00 11.00 11.00 100 1
01-09-2017 11.39 11.39 11.39 11.39 99 1
31-08-2017 10.85 10.85 10.85 10.85 75 2
23-08-2017 10.85 10.85 10.85 10.85 200 1
18-08-2017 11.42 11.42 11.42 11.42 1305 8
17-08-2017 12.50 12.50 12.02 12.02 135 2
16-08-2017 11.46 12.65 11.46 12.65 921 6
14-08-2017 12.06 12.06 12.06 12.06 1000 3

Back to Top