You are here » Home » Companies » Company Overview » Ashirwad Steels & Industries Ltd

Ashirwad Steels & Industries Ltd.

BSE: 526847 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE338C01012
BSE LIVE 14:51 | 19 Jan 11.94 -0.62
(-4.94%)
OPEN

12.00

HIGH

12.00

LOW

11.94

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.00
PREVIOUS CLOSE 12.56
VOLUME 1600
52-Week high 13.25
52-Week low 4.52
P/E 17.06
Mkt Cap.(Rs cr) 14.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.00
CLOSE 12.56
VOLUME 1600
52-Week high 13.25
52-Week low 4.52
P/E 17.06
Mkt Cap.(Rs cr) 14.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashirwad Steels & Industries Ltd. (ASHIRWADSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 12.00 12.00 11.94 11.94 1600 8
18-01-2017 11.40 12.56 11.40 12.56 1601 6
17-01-2017 11.97 13.00 11.97 11.97 315 5
12-01-2017 13.20 13.20 12.60 12.60 775 6
11-01-2017 12.00 12.58 12.00 12.58 205 2
10-01-2017 11.99 12.00 11.99 11.99 1600 7
09-01-2017 12.00 12.00 12.00 12.00 5 1
06-01-2017 12.74 12.75 11.63 12.17 775 9
05-01-2017 13.00 13.00 12.24 12.24 800 9
04-01-2017 13.18 13.18 12.88 12.88 8659 16
03-01-2017 13.18 13.18 13.18 13.18 5 1
02-01-2017 12.26 13.25 12.26 13.25 15 2
30-12-2016 13.06 13.06 12.34 12.90 1047 9
29-12-2016 12.80 13.00 12.80 12.98 573 8
28-12-2016 12.50 12.58 11.40 12.50 818 9
27-12-2016 11.00 12.04 10.96 12.00 2025 11
26-12-2016 10.45 11.53 10.45 11.53 94 2
23-12-2016 10.46 10.99 10.46 10.99 4500 12
22-12-2016 9.50 10.47 9.50 10.47 7010 15
21-12-2016 9.99 9.99 9.99 9.99 5000 1

Back to Top