You are here » Home » Companies » Company Overview » Ashirwad Steels & Industries Ltd

Ashirwad Steels & Industries Ltd.

BSE: 526847 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE338C01012
BSE 15:14 | 19 Jan 18.49 -0.47
(-2.48%)
OPEN

19.00

HIGH

19.00

LOW

18.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 18.96
VOLUME 2065
52-Week high 20.94
52-Week low 9.85
P/E 41.09
Mkt Cap.(Rs cr) 23
Buy Price 18.03
Buy Qty 100.00
Sell Price 18.49
Sell Qty 300.00
OPEN 19.00
CLOSE 18.96
VOLUME 2065
52-Week high 20.94
52-Week low 9.85
P/E 41.09
Mkt Cap.(Rs cr) 23
Buy Price 18.03
Buy Qty 100.00
Sell Price 18.49
Sell Qty 300.00

Ashirwad Steels & Industries Ltd. (ASHIRWADSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 19.00 19.00 18.02 18.49 2065 24
18-01-2018 20.94 20.94 18.96 18.96 1712 17
17-01-2018 20.37 20.37 18.43 19.95 4084 28
16-01-2018 19.42 19.42 18.95 19.40 10400 72
15-01-2018 19.19 19.19 18.50 18.50 3013 24
12-01-2018 18.28 18.28 18.25 18.28 10492 27
11-01-2018 17.41 17.41 17.41 17.41 1263 5
10-01-2018 16.59 16.59 16.59 16.59 524 3
09-01-2018 15.80 15.80 15.40 15.80 4137 22
08-01-2018 15.05 15.05 15.05 15.05 1250 7
05-01-2018 14.40 14.40 14.35 14.35 1704 13
04-01-2018 12.66 13.72 12.60 13.72 5700 14
02-01-2018 14.43 14.43 13.07 13.07 1500 4
01-01-2018 13.75 13.75 13.75 13.75 335 4
29-12-2017 13.00 13.10 13.00 13.10 8374 6
28-12-2017 12.90 12.90 12.90 12.90 500 1
27-12-2017 13.55 13.55 12.90 12.95 400 5
22-12-2017 12.35 13.55 12.35 13.55 876 5
21-12-2017 12.65 13.95 12.65 12.95 1627 14
20-12-2017 13.30 13.30 13.30 13.30 100 1

Back to Top