You are here » Home » Companies » Company Overview » Ashirwad Steels & Industries Ltd

Ashirwad Steels & Industries Ltd.

BSE: 526847 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE338C01012
BSE LIVE 15:40 | 23 Jun 10.35 -0.15
(-1.43%)
OPEN

11.00

HIGH

11.00

LOW

10.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.00
PREVIOUS CLOSE 10.50
VOLUME 500
52-Week high 16.00
52-Week low 4.52
P/E 16.43
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.00
CLOSE 10.50
VOLUME 500
52-Week high 16.00
52-Week low 4.52
P/E 16.43
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashirwad Steels & Industries Ltd. (ASHIRWADSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 11.00 11.00 10.20 10.35 500 2
22-06-2017 10.50 10.50 10.50 10.50 400 2
21-06-2017 10.45 10.45 10.45 10.45 100 1
19-06-2017 10.95 10.95 10.95 10.95 100 1
16-06-2017 11.50 11.50 11.50 11.50 89 1
15-06-2017 12.70 12.70 12.10 12.10 701 4
14-06-2017 12.70 12.70 12.70 12.70 1 1
13-06-2017 13.35 13.35 13.35 13.35 77 2
07-06-2017 14.05 14.05 14.05 14.05 10 1
06-06-2017 14.75 14.75 14.75 14.75 270 4
05-06-2017 14.75 14.75 14.75 14.75 1 1
02-06-2017 14.75 14.75 14.75 14.75 100 2
31-05-2017 14.26 15.70 14.26 15.50 702 3
30-05-2017 15.01 15.01 15.01 15.01 1 1
23-05-2017 14.00 14.30 14.00 14.30 600 3
22-05-2017 13.64 13.64 13.64 13.64 2229 10
19-05-2017 14.35 14.35 14.35 14.35 100 1
18-05-2017 15.10 15.10 15.10 15.10 440 2
16-05-2017 15.20 15.80 15.20 15.80 510 2
15-05-2017 16.00 16.00 15.90 15.90 250 3

Back to Top