You are here » Home » Companies » Company Overview » Ashirwad Steels & Industries Ltd

Ashirwad Steels & Industries Ltd.

BSE: 526847 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE338C01012
BSE LIVE 15:27 | 25 Apr 15.00 0.69
(4.82%)
OPEN

15.02

HIGH

15.02

LOW

13.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.02
PREVIOUS CLOSE 14.31
VOLUME 825
52-Week high 15.75
52-Week low 4.52
P/E 24.19
Mkt Cap.(Rs cr) 18.75
Buy Price 13.90
Buy Qty 500.00
Sell Price 15.00
Sell Qty 450.00
OPEN 15.02
CLOSE 14.31
VOLUME 825
52-Week high 15.75
52-Week low 4.52
P/E 24.19
Mkt Cap.(Rs cr) 18.75
Buy Price 13.90
Buy Qty 500.00
Sell Price 15.00
Sell Qty 450.00

Ashirwad Steels & Industries Ltd. (ASHIRWADSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 15.02 15.02 13.65 15.00 825 4
24-04-2017 14.31 14.31 14.31 14.31 1200 3
21-04-2017 13.63 13.63 13.63 13.63 79 1
19-04-2017 12.99 12.99 12.99 12.99 81 1
18-04-2017 13.02 13.67 12.38 12.38 1797 7
17-04-2017 13.02 13.02 13.02 13.02 725 3
13-04-2017 12.40 12.40 12.40 12.40 201 3
12-04-2017 11.84 11.84 11.84 11.84 200 1
11-04-2017 11.28 11.28 11.28 11.28 399 2
06-04-2017 10.75 10.75 10.75 10.75 100 1
03-04-2017 10.23 10.25 10.23 10.24 498 3
31-03-2017 10.69 10.69 10.69 10.69 1942 4
28-03-2017 10.50 11.57 10.50 10.65 11150 15
27-03-2017 10.45 11.02 10.45 11.02 15020 11
24-03-2017 10.45 11.40 10.45 10.50 509 3
23-03-2017 11.00 11.00 11.00 11.00 99 1
22-03-2017 11.50 11.50 10.80 10.80 1900 7
21-03-2017 11.35 11.35 11.35 11.35 100 1
20-03-2017 11.94 11.94 11.94 11.94 625 5
17-03-2017 12.55 13.87 12.55 12.56 2698 6

Back to Top