You are here » Home » Companies » Company Overview » Ashirwad Steels & Industries Ltd

Ashirwad Steels & Industries Ltd.

BSE: 526847 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE338C01012
BSE LIVE 15:40 | 17 Aug 12.02 12.02
(%)
OPEN

12.50

HIGH

12.50

LOW

12.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.50
PREVIOUS CLOSE 0.00
VOLUME 135
52-Week high 16.00
52-Week low 5.56
P/E 20.37
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.50
CLOSE 0.00
VOLUME 135
52-Week high 16.00
52-Week low 5.56
P/E 20.37
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashirwad Steels & Industries Ltd. (ASHIRWADSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 12.50 12.50 12.02 12.02 135 2
16-08-2017 11.46 12.65 11.46 12.65 921 6
14-08-2017 12.06 12.06 12.06 12.06 1000 3
10-08-2017 12.69 12.69 12.69 12.69 8 1
09-08-2017 12.75 13.35 12.70 13.35 1235 9
08-08-2017 12.75 12.75 12.75 12.75 500 1
07-08-2017 12.70 12.70 12.70 12.70 168 1
04-08-2017 12.10 12.10 12.10 12.10 260 2
03-08-2017 12.73 12.73 12.73 12.73 21 1
02-08-2017 13.40 13.40 13.40 13.40 60 1
01-08-2017 13.07 13.07 13.07 13.07 40 1
31-07-2017 14.47 14.47 13.75 13.75 261 7
26-07-2017 14.50 14.50 14.47 14.47 75 2
25-07-2017 14.75 14.81 14.75 14.80 2704 12
24-07-2017 14.10 14.39 14.10 14.11 1036 4
21-07-2017 13.11 13.76 13.11 13.76 291 3
20-07-2017 13.10 13.11 13.10 13.11 1909 7
19-07-2017 12.49 12.49 12.49 12.49 1110 7
18-07-2017 10.78 11.90 10.78 11.90 581 4
17-07-2017 11.34 11.34 11.34 11.34 600 2

Back to Top