You are here » Home » Companies » Company Overview » Ashirwad Steels & Industries Ltd

Ashirwad Steels & Industries Ltd.

BSE: 526847 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE338C01012
BSE LIVE 13:21 | 29 Mar 11.18 0.53
(4.98%)
OPEN

11.18

HIGH

11.18

LOW

11.18

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.18
PREVIOUS CLOSE 10.65
VOLUME 10
52-Week high 15.75
52-Week low 4.52
P/E 18.03
Mkt Cap.(Rs cr) 13.98
Buy Price 11.18
Buy Qty 1490.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.18
CLOSE 10.65
VOLUME 10
52-Week high 15.75
52-Week low 4.52
P/E 18.03
Mkt Cap.(Rs cr) 13.98
Buy Price 11.18
Buy Qty 1490.00
Sell Price 0.00
Sell Qty 0.00

Ashirwad Steels & Industries Ltd. (ASHIRWADSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 10.50 11.57 10.50 10.65 11150 15
27-03-2017 10.45 11.02 10.45 11.02 15020 11
24-03-2017 10.45 11.40 10.45 10.50 509 3
23-03-2017 11.00 11.00 11.00 11.00 99 1
22-03-2017 11.50 11.50 10.80 10.80 1900 7
21-03-2017 11.35 11.35 11.35 11.35 100 1
20-03-2017 11.94 11.94 11.94 11.94 625 5
17-03-2017 12.55 13.87 12.55 12.56 2698 6
16-03-2017 13.90 14.59 13.21 13.21 1758 9
15-03-2017 13.30 13.90 13.30 13.90 165 2
06-03-2017 14.00 14.00 14.00 14.00 900 5
03-03-2017 13.97 14.70 13.97 14.70 627 3
22-02-2017 14.70 14.70 14.70 14.70 1 1
21-02-2017 14.70 14.70 14.70 14.70 2 1
20-02-2017 13.10 14.00 13.10 14.00 300 3
17-02-2017 13.74 13.74 13.74 13.74 500 1
16-02-2017 12.44 13.74 12.44 13.74 614 5
15-02-2017 12.01 13.10 12.01 13.09 600 5
14-02-2017 12.64 12.64 12.64 12.64 580 4
13-02-2017 13.30 13.30 13.30 13.30 74 2

Back to Top