You are here » Home » Companies » Company Overview » Ashish Polyplast Ltd

Ashish Polyplast Ltd.

BSE: 530429 Sector: Industrials
NSE: N.A. ISIN Code: INE831C01016
BSE LIVE 12:15 | 23 Jun 12.87 -0.67
(-4.95%)
OPEN

12.87

HIGH

12.87

LOW

12.87

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.87
PREVIOUS CLOSE 13.54
VOLUME 2500
52-Week high 19.90
52-Week low 7.58
P/E 27.38
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.87
Sell Qty 6.00
OPEN 12.87
CLOSE 13.54
VOLUME 2500
52-Week high 19.90
52-Week low 7.58
P/E 27.38
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.87
Sell Qty 6.00

Ashish Polyplast Ltd. (ASHISHPOLYPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 12.87 12.87 12.87 12.87 2500 2
22-06-2017 13.54 13.54 13.54 13.54 5105 8
21-06-2017 14.25 14.25 14.25 14.25 513 2
19-06-2017 15.00 15.00 15.00 15.00 200 1
12-06-2017 14.00 14.96 14.00 14.96 1150 5
31-05-2017 14.25 14.25 14.25 14.25 25 1
29-05-2017 15.30 15.30 15.00 15.00 150 2
26-05-2017 15.50 15.50 15.50 15.50 225 3
25-05-2017 16.00 16.00 15.75 15.85 160 2
19-05-2017 16.55 16.55 16.55 16.55 1 1
18-05-2017 15.80 15.80 15.80 15.80 100 1
17-05-2017 16.10 16.10 15.80 15.80 380 5
16-05-2017 16.30 16.30 16.10 16.10 475 5
12-05-2017 16.30 16.30 16.30 16.30 500 3
11-05-2017 16.50 16.50 16.50 16.50 220 2
09-05-2017 16.70 16.70 16.70 16.70 275 4
08-05-2017 17.00 17.00 16.70 16.70 200 2
04-05-2017 16.90 16.90 16.90 16.90 100 1
03-05-2017 17.15 17.15 17.15 17.15 150 1
02-05-2017 17.60 17.60 17.55 17.55 200 2

Back to Top