You are here » Home » Companies » Company Overview » Ashish Polyplast Ltd

Ashish Polyplast Ltd.

BSE: 530429 Sector: Industrials
NSE: N.A. ISIN Code: INE831C01016
BSE LIVE 14:40 | 26 May 15.50 -0.35
(-2.21%)
OPEN

15.50

HIGH

15.50

LOW

15.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.50
PREVIOUS CLOSE 15.85
VOLUME 225
52-Week high 19.90
52-Week low 7.58
P/E 43.06
Mkt Cap.(Rs cr) 5
Buy Price 15.30
Buy Qty 100.00
Sell Price 16.00
Sell Qty 200.00
OPEN 15.50
CLOSE 15.85
VOLUME 225
52-Week high 19.90
52-Week low 7.58
P/E 43.06
Mkt Cap.(Rs cr) 5
Buy Price 15.30
Buy Qty 100.00
Sell Price 16.00
Sell Qty 200.00

Ashish Polyplast Ltd. (ASHISHPOLYPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 15.50 15.50 15.50 15.50 225 3
25-05-2017 16.00 16.00 15.75 15.85 160 2
19-05-2017 16.55 16.55 16.55 16.55 1 1
18-05-2017 15.80 15.80 15.80 15.80 100 1
17-05-2017 16.10 16.10 15.80 15.80 380 5
16-05-2017 16.30 16.30 16.10 16.10 475 5
12-05-2017 16.30 16.30 16.30 16.30 500 3
11-05-2017 16.50 16.50 16.50 16.50 220 2
09-05-2017 16.70 16.70 16.70 16.70 275 4
08-05-2017 17.00 17.00 16.70 16.70 200 2
04-05-2017 16.90 16.90 16.90 16.90 100 1
03-05-2017 17.15 17.15 17.15 17.15 150 1
02-05-2017 17.60 17.60 17.55 17.55 200 2
28-04-2017 18.15 18.15 18.15 18.15 570 8
27-04-2017 17.30 17.30 17.30 17.30 131 3
26-04-2017 18.10 18.10 16.50 16.50 400 6
25-04-2017 16.00 17.25 16.00 17.25 1920 11
24-04-2017 16.50 16.50 16.45 16.45 1000 5
21-04-2017 18.70 18.70 17.30 17.30 410 5
20-04-2017 17.00 17.85 17.00 17.85 1120 9

Back to Top