You are here » Home » Companies » Company Overview » Ashish Polyplast Ltd

Ashish Polyplast Ltd.

BSE: 530429 Sector: Industrials
NSE: N.A. ISIN Code: INE831C01016
BSE 15:12 | 19 Jan 14.12 0.67
(4.98%)
OPEN

14.12

HIGH

14.12

LOW

14.12

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.12
PREVIOUS CLOSE 13.45
VOLUME 1490
52-Week high 19.90
52-Week low 11.24
P/E 33.62
Mkt Cap.(Rs cr) 5
Buy Price 14.12
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.12
CLOSE 13.45
VOLUME 1490
52-Week high 19.90
52-Week low 11.24
P/E 33.62
Mkt Cap.(Rs cr) 5
Buy Price 14.12
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Ashish Polyplast Ltd. (ASHISHPOLYPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 14.12 14.12 14.12 14.12 1490 9
18-01-2018 13.45 13.45 13.45 13.45 5124 17
17-01-2018 12.81 12.81 12.81 12.81 1759 8
16-01-2018 12.44 12.44 11.85 12.20 2466 4
15-01-2018 11.85 11.85 11.85 11.85 500 1
11-01-2018 11.84 11.84 11.84 11.84 350 2
09-01-2018 12.46 12.46 12.46 12.46 640 3
04-01-2018 13.11 13.11 13.11 13.11 500 1
03-01-2018 13.11 13.11 13.11 13.11 20 1
29-12-2017 14.50 14.50 13.80 13.80 110 4
28-12-2017 14.50 14.50 14.50 14.50 1 1
22-12-2017 13.20 13.85 13.20 13.85 501 3
19-12-2017 13.20 13.20 13.20 13.20 4 2
18-12-2017 13.20 13.20 13.20 13.20 1 1
15-12-2017 12.60 12.60 12.60 12.60 10 1
11-12-2017 12.65 12.65 12.65 12.65 222 3
08-12-2017 12.65 12.70 12.65 12.65 3450 13
07-12-2017 13.30 13.30 13.30 13.30 820 6
06-12-2017 14.00 14.00 14.00 14.00 1501 3
04-12-2017 14.45 14.45 14.45 14.45 75 2

Back to Top