You are here » Home » Companies » Company Overview » Ashish Polyplast Ltd

Ashish Polyplast Ltd.

BSE: 530429 Sector: Industrials
NSE: N.A. ISIN Code: INE831C01016
BSE LIVE 11:10 | 14 Aug 15.05 -0.75
(-4.75%)
OPEN

15.05

HIGH

15.05

LOW

15.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.05
PREVIOUS CLOSE 15.80
VOLUME 50
52-Week high 19.90
52-Week low 7.58
P/E 32.02
Mkt Cap.(Rs cr) 5
Buy Price 15.05
Buy Qty 3.00
Sell Price 16.00
Sell Qty 53.00
OPEN 15.05
CLOSE 15.80
VOLUME 50
52-Week high 19.90
52-Week low 7.58
P/E 32.02
Mkt Cap.(Rs cr) 5
Buy Price 15.05
Buy Qty 3.00
Sell Price 16.00
Sell Qty 53.00

Ashish Polyplast Ltd. (ASHISHPOLYPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 15.05 15.05 15.05 15.05 50 1
11-08-2017 15.80 15.80 15.80 15.80 320 4
10-08-2017 15.80 15.80 15.80 15.80 1 1
09-08-2017 15.05 15.05 15.05 15.05 53 1
04-08-2017 16.35 16.35 15.60 15.60 1001 5
03-08-2017 16.40 16.40 16.40 16.40 40 1
28-07-2017 16.50 16.50 16.50 16.50 140 1
21-07-2017 15.73 15.73 15.73 15.73 955 3
20-07-2017 14.05 15.00 13.74 14.99 30799 12
19-07-2017 14.46 14.46 14.46 14.46 160 2
18-07-2017 13.78 13.78 13.78 13.78 100 1
17-07-2017 13.13 13.13 13.13 13.13 50 1
14-07-2017 12.51 12.51 12.51 12.51 77 1
13-07-2017 13.02 13.02 13.02 13.02 498 1
12-07-2017 11.24 12.40 11.24 12.40 1978 4
11-07-2017 11.81 11.81 11.81 11.81 1000 1
07-07-2017 12.40 12.40 12.40 12.40 2470 2
06-07-2017 13.00 13.00 12.35 13.00 1494 5
05-07-2017 13.00 13.00 13.00 13.00 1000 2
04-07-2017 13.00 13.00 13.00 13.00 1306 3

Back to Top