You are here » Home » Companies » Company Overview » Ashish Polyplast Ltd

Ashish Polyplast Ltd.

BSE: 530429 Sector: Industrials
NSE: N.A. ISIN Code: INE831C01016
BSE LIVE 12:46 | 27 Mar 18.00 0
(0.00%)
OPEN

18.00

HIGH

18.00

LOW

18.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.00
PREVIOUS CLOSE 18.00
VOLUME 575
52-Week high 18.00
52-Week low 7.58
P/E 50.00
Mkt Cap.(Rs cr) 6.12
Buy Price 18.00
Buy Qty 2129.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.00
CLOSE 18.00
VOLUME 575
52-Week high 18.00
52-Week low 7.58
P/E 50.00
Mkt Cap.(Rs cr) 6.12
Buy Price 18.00
Buy Qty 2129.00
Sell Price 0.00
Sell Qty 0.00

Ashish Polyplast Ltd. (ASHISHPOLYPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 18.00 18.00 18.00 18.00 500 1
21-03-2017 18.00 18.00 18.00 18.00 1290 3
17-03-2017 18.00 18.00 18.00 18.00 550 3
16-03-2017 18.00 18.00 18.00 18.00 2000 1
15-03-2017 18.00 18.00 18.00 18.00 5562 9
14-03-2017 18.00 18.00 18.00 18.00 6030 3
10-03-2017 18.00 18.00 18.00 18.00 300 2
09-03-2017 18.00 18.00 18.00 18.00 2000 1
08-03-2017 18.00 18.00 18.00 18.00 13050 5
07-03-2017 17.60 17.60 17.60 17.60 1320 5
06-03-2017 16.00 16.80 16.00 16.80 7059 8
03-03-2017 16.00 16.00 16.00 16.00 3000 4
02-03-2017 15.25 15.25 15.25 15.25 349 4
01-03-2017 14.55 14.55 14.55 14.55 243 3
27-02-2017 15.50 15.50 15.30 15.30 171 4
23-02-2017 15.50 15.50 15.45 15.50 8260 9
22-02-2017 14.94 14.94 13.55 14.94 8701 9
21-02-2017 14.23 14.23 14.23 14.23 800 4
20-02-2017 13.56 13.56 13.56 13.56 200 1
17-02-2017 12.92 12.92 12.92 12.92 50 1

Back to Top