You are here » Home » Companies » Company Overview » Ashish Polyplast Ltd

Ashish Polyplast Ltd.

BSE: 530429 Sector: Industrials
NSE: N.A. ISIN Code: INE831C01016
BSE LIVE 12:34 | 16 Nov 15.90 0
(0.00%)
OPEN

15.90

HIGH

15.90

LOW

15.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.90
PREVIOUS CLOSE 15.90
VOLUME 50
52-Week high 19.90
52-Week low 8.16
P/E 28.39
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.90
Sell Qty 850.00
OPEN 15.90
CLOSE 15.90
VOLUME 50
52-Week high 19.90
52-Week low 8.16
P/E 28.39
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.90
Sell Qty 850.00

Ashish Polyplast Ltd. (ASHISHPOLYPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 15.90 15.90 15.90 15.90 50 1
10-10-2017 15.90 15.90 15.90 15.90 50 1
04-10-2017 16.00 16.00 16.00 16.00 30 1
13-09-2017 16.00 16.00 16.00 16.00 500 2
12-09-2017 15.20 15.90 15.20 15.90 504 5
11-09-2017 15.20 15.20 15.20 15.20 5 1
07-09-2017 15.20 15.20 15.20 15.20 100 1
30-08-2017 14.50 14.50 14.50 14.50 50 1
14-08-2017 15.05 15.05 15.05 15.05 50 1
11-08-2017 15.80 15.80 15.80 15.80 320 4
10-08-2017 15.80 15.80 15.80 15.80 1 1
09-08-2017 15.05 15.05 15.05 15.05 53 1
04-08-2017 16.35 16.35 15.60 15.60 1001 5
03-08-2017 16.40 16.40 16.40 16.40 40 1
28-07-2017 16.50 16.50 16.50 16.50 140 1
21-07-2017 15.73 15.73 15.73 15.73 955 3
20-07-2017 14.05 15.00 13.74 14.99 30799 12
19-07-2017 14.46 14.46 14.46 14.46 160 2
18-07-2017 13.78 13.78 13.78 13.78 100 1
17-07-2017 13.13 13.13 13.13 13.13 50 1

Back to Top