You are here » Home » Companies » Company Overview » Ashish Polyplast Ltd

Ashish Polyplast Ltd.

BSE: 530429 Sector: Industrials
NSE: N.A. ISIN Code: INE831C01016
BSE LIVE 15:14 | 18 Jan 14.00 0
(0.00%)
OPEN

14.70

HIGH

14.70

LOW

14.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.70
PREVIOUS CLOSE 14.00
VOLUME 75
52-Week high 14.70
52-Week low 7.58
P/E 42.42
Mkt Cap.(Rs cr) 4.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.00
Sell Qty 155.00
OPEN 14.70
CLOSE 14.00
VOLUME 75
52-Week high 14.70
52-Week low 7.58
P/E 42.42
Mkt Cap.(Rs cr) 4.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.00
Sell Qty 155.00

Ashish Polyplast Ltd. (ASHISHPOLYPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 14.70 14.70 14.00 14.00 75 2
17-01-2017 14.17 14.17 14.00 14.00 100 2
16-01-2017 13.67 13.67 12.37 13.50 215 4
13-01-2017 13.02 13.02 13.02 13.02 150 2
12-01-2017 12.40 12.40 12.40 12.40 100 1
11-01-2017 11.81 11.81 11.50 11.81 3400 3
10-01-2017 12.39 12.39 11.25 11.25 710 2
09-01-2017 11.80 11.80 11.80 11.80 10 1
03-01-2017 12.42 12.42 11.24 11.24 198 2
02-01-2017 11.83 11.83 11.83 11.83 10 1
28-12-2016 11.00 11.91 11.00 11.27 710 5
27-12-2016 11.35 11.35 11.35 11.35 20 1
23-12-2016 10.81 10.81 10.81 10.81 2000 4
22-12-2016 11.37 11.37 11.37 11.37 50 2
19-12-2016 11.96 11.96 11.50 11.96 1050 6
16-12-2016 11.96 11.96 11.96 11.96 1000 1
15-12-2016 11.96 11.96 11.96 11.96 10 1
13-12-2016 11.44 11.44 10.50 11.44 1055 7
12-12-2016 10.90 10.90 10.90 10.90 100 3
09-12-2016 10.39 10.39 10.39 10.39 100 1

Back to Top