You are here » Home » Companies » Company Overview » Ashish Polyplast Ltd

Ashish Polyplast Ltd.

BSE: 530429 Sector: Industrials
NSE: N.A. ISIN Code: INE831C01016
BSE LIVE 11:05 | 28 Apr 18.15 0.85
(4.91%)
OPEN

18.15

HIGH

18.15

LOW

18.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.15
PREVIOUS CLOSE 17.30
VOLUME 570
52-Week high 19.90
52-Week low 7.58
P/E 50.42
Mkt Cap.(Rs cr) 6.17
Buy Price 17.05
Buy Qty 60.00
Sell Price 18.15
Sell Qty 9.00
OPEN 18.15
CLOSE 17.30
VOLUME 570
52-Week high 19.90
52-Week low 7.58
P/E 50.42
Mkt Cap.(Rs cr) 6.17
Buy Price 17.05
Buy Qty 60.00
Sell Price 18.15
Sell Qty 9.00

Ashish Polyplast Ltd. (ASHISHPOLYPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 18.15 18.15 18.15 18.15 570 8
27-04-2017 17.30 17.30 17.30 17.30 131 3
26-04-2017 18.10 18.10 16.50 16.50 400 6
25-04-2017 16.00 17.25 16.00 17.25 1920 11
24-04-2017 16.50 16.50 16.45 16.45 1000 5
21-04-2017 18.70 18.70 17.30 17.30 410 5
20-04-2017 17.00 17.85 17.00 17.85 1120 9
19-04-2017 17.50 18.40 17.00 17.00 1023 14
18-04-2017 17.90 17.90 17.60 17.60 750 5
17-04-2017 17.85 18.30 17.85 17.95 432 4
13-04-2017 18.75 18.75 18.75 18.75 856 13
12-04-2017 17.95 17.95 17.90 17.90 3052 14
11-04-2017 17.75 17.75 17.10 17.10 1205 9
10-04-2017 19.40 19.40 17.95 17.95 705 7
07-04-2017 19.00 19.00 18.80 18.80 902 4
06-04-2017 19.80 19.90 19.75 19.75 4357 19
05-04-2017 18.90 19.80 18.90 19.80 7699 9
03-04-2017 18.90 18.90 18.80 18.90 13472 24
31-03-2017 18.00 18.00 18.00 18.00 3 1
30-03-2017 18.00 18.00 18.00 18.00 6314 8

Back to Top