You are here » Home » Companies » Company Overview » Ashish Polyplast Ltd

Ashish Polyplast Ltd.

BSE: 530429 Sector: Industrials
NSE: N.A. ISIN Code: INE831C01016
BSE LIVE 11:44 | 13 Sep 16.00 0.10
(0.63%)
OPEN

16.00

HIGH

16.00

LOW

16.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.00
PREVIOUS CLOSE 15.90
VOLUME 500
52-Week high 19.90
52-Week low 8.16
P/E 28.57
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.65
Sell Qty 150.00
OPEN 16.00
CLOSE 15.90
VOLUME 500
52-Week high 19.90
52-Week low 8.16
P/E 28.57
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.65
Sell Qty 150.00

Ashish Polyplast Ltd. (ASHISHPOLYPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2017 16.00 16.00 16.00 16.00 500 2
12-09-2017 15.20 15.90 15.20 15.90 504 5
11-09-2017 15.20 15.20 15.20 15.20 5 1
07-09-2017 15.20 15.20 15.20 15.20 100 1
30-08-2017 14.50 14.50 14.50 14.50 50 1
14-08-2017 15.05 15.05 15.05 15.05 50 1
11-08-2017 15.80 15.80 15.80 15.80 320 4
10-08-2017 15.80 15.80 15.80 15.80 1 1
09-08-2017 15.05 15.05 15.05 15.05 53 1
04-08-2017 16.35 16.35 15.60 15.60 1001 5
03-08-2017 16.40 16.40 16.40 16.40 40 1
28-07-2017 16.50 16.50 16.50 16.50 140 1
21-07-2017 15.73 15.73 15.73 15.73 955 3
20-07-2017 14.05 15.00 13.74 14.99 30799 12
19-07-2017 14.46 14.46 14.46 14.46 160 2
18-07-2017 13.78 13.78 13.78 13.78 100 1
17-07-2017 13.13 13.13 13.13 13.13 50 1
14-07-2017 12.51 12.51 12.51 12.51 77 1
13-07-2017 13.02 13.02 13.02 13.02 498 1
12-07-2017 11.24 12.40 11.24 12.40 1978 4

Back to Top