You are here » Home » Companies » Company Overview » Ashish Polyplast Ltd

Ashish Polyplast Ltd.

BSE: 530429 Sector: Industrials
NSE: N.A. ISIN Code: INE831C01016
BSE LIVE 13:04 | 21 Jul 15.73 0.74
(4.94%)
OPEN

15.73

HIGH

15.73

LOW

15.73

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.73
PREVIOUS CLOSE 14.99
VOLUME 955
52-Week high 19.90
52-Week low 7.58
P/E 33.47
Mkt Cap.(Rs cr) 5
Buy Price 15.73
Buy Qty 1045.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.73
CLOSE 14.99
VOLUME 955
52-Week high 19.90
52-Week low 7.58
P/E 33.47
Mkt Cap.(Rs cr) 5
Buy Price 15.73
Buy Qty 1045.00
Sell Price 0.00
Sell Qty 0.00

Ashish Polyplast Ltd. (ASHISHPOLYPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 15.73 15.73 15.73 15.73 955 3
20-07-2017 14.05 15.00 13.74 14.99 30799 12
19-07-2017 14.46 14.46 14.46 14.46 160 2
18-07-2017 13.78 13.78 13.78 13.78 100 1
17-07-2017 13.13 13.13 13.13 13.13 50 1
14-07-2017 12.51 12.51 12.51 12.51 77 1
13-07-2017 13.02 13.02 13.02 13.02 498 1
12-07-2017 11.24 12.40 11.24 12.40 1978 4
11-07-2017 11.81 11.81 11.81 11.81 1000 1
07-07-2017 12.40 12.40 12.40 12.40 2470 2
06-07-2017 13.00 13.00 12.35 13.00 1494 5
05-07-2017 13.00 13.00 13.00 13.00 1000 2
04-07-2017 13.00 13.00 13.00 13.00 1306 3
23-06-2017 12.87 12.87 12.87 12.87 2500 2
22-06-2017 13.54 13.54 13.54 13.54 5105 8
21-06-2017 14.25 14.25 14.25 14.25 513 2
19-06-2017 15.00 15.00 15.00 15.00 200 1
12-06-2017 14.00 14.96 14.00 14.96 1150 5
31-05-2017 14.25 14.25 14.25 14.25 25 1
29-05-2017 15.30 15.30 15.00 15.00 150 2

Back to Top