You are here » Home » Companies » Company Overview » Ashish Polyplast Ltd

Ashish Polyplast Ltd.

BSE: 530429 Sector: Industrials
NSE: N.A. ISIN Code: INE831C01016
BSE LIVE 15:24 | 23 Feb 15.50 0.56
(3.75%)
OPEN

15.50

HIGH

15.50

LOW

15.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.50
PREVIOUS CLOSE 14.94
VOLUME 8260
52-Week high 15.50
52-Week low 7.58
P/E 43.06
Mkt Cap.(Rs cr) 5.27
Buy Price 15.50
Buy Qty 38550.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 14.94
VOLUME 8260
52-Week high 15.50
52-Week low 7.58
P/E 43.06
Mkt Cap.(Rs cr) 5.27
Buy Price 15.50
Buy Qty 38550.00
Sell Price 0.00
Sell Qty 0.00

Ashish Polyplast Ltd. (ASHISHPOLYPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 15.50 15.50 15.45 15.50 8260 9
22-02-2017 14.94 14.94 13.55 14.94 8701 9
21-02-2017 14.23 14.23 14.23 14.23 800 4
20-02-2017 13.56 13.56 13.56 13.56 200 1
17-02-2017 12.92 12.92 12.92 12.92 50 1
14-02-2017 12.35 13.65 12.35 13.60 560 5
13-02-2017 12.39 13.00 12.39 13.00 145 3
09-02-2017 13.00 13.10 13.00 13.04 700 6
08-02-2017 13.25 13.25 13.25 13.25 845 4
07-02-2017 12.62 12.62 12.62 12.62 1800 8
06-02-2017 12.02 12.02 11.75 12.02 8654 13
03-02-2017 11.45 11.45 11.45 11.45 3325 8
02-02-2017 12.04 12.91 12.04 12.05 601 3
01-02-2017 13.99 13.99 12.67 12.67 300 2
31-01-2017 14.65 14.65 13.30 13.33 800 5
30-01-2017 13.99 13.99 13.99 13.99 125 2
27-01-2017 13.33 13.33 13.33 13.33 200 1
25-01-2017 14.65 14.65 13.92 13.92 105 3
24-01-2017 14.65 14.65 14.65 14.65 100 1
23-01-2017 14.00 14.00 13.78 14.00 15 3

Back to Top