You are here » Home » Companies » Company Overview » Ashnoor Textile Mills Ltd

Ashnoor Textile Mills Ltd.

BSE: 507872 Sector: Industrials
NSE: N.A. ISIN Code: INE372I01018
BSE 13:04 | 19 Jan 25.45 -0.25
(-0.97%)
OPEN

26.90

HIGH

26.90

LOW

25.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.90
PREVIOUS CLOSE 25.70
VOLUME 2833
52-Week high 28.10
52-Week low 14.85
P/E 11.41
Mkt Cap.(Rs cr) 27
Buy Price 25.45
Buy Qty 180.00
Sell Price 25.95
Sell Qty 110.00
OPEN 26.90
CLOSE 25.70
VOLUME 2833
52-Week high 28.10
52-Week low 14.85
P/E 11.41
Mkt Cap.(Rs cr) 27
Buy Price 25.45
Buy Qty 180.00
Sell Price 25.95
Sell Qty 110.00

Ashnoor Textile Mills Ltd. (ASHNOORTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 26.90 26.90 25.00 25.45 2833 9
18-01-2018 28.10 28.10 25.70 25.70 15812 56
17-01-2018 24.55 26.90 24.50 26.90 18683 53
16-01-2018 26.40 27.05 25.10 25.65 6485 30
15-01-2018 24.65 26.65 24.65 25.80 8579 41
11-01-2018 25.00 25.55 24.45 25.55 2280 7
10-01-2018 25.65 25.65 25.65 25.65 5 1
09-01-2018 24.75 24.75 23.00 24.70 2037 35
08-01-2018 22.50 23.60 21.90 23.60 360 6
05-01-2018 22.15 23.10 22.15 22.50 1456 10
04-01-2018 22.00 22.60 22.00 22.00 160 4
03-01-2018 21.40 21.60 21.40 21.55 750 3
02-01-2018 21.60 22.90 20.90 21.80 1397 8
29-12-2017 21.70 22.90 21.70 21.85 995 8
28-12-2017 21.85 22.50 21.85 22.50 470 4
27-12-2017 21.35 22.90 21.35 22.90 895 4
26-12-2017 21.15 23.30 21.15 21.85 5915 6
22-12-2017 22.15 22.20 22.15 22.20 280 3
20-12-2017 21.90 23.00 21.90 23.00 686 4
19-12-2017 23.40 23.40 23.00 23.00 206 2

Back to Top