You are here » Home » Companies » Company Overview » Ashnoor Textile Mills Ltd

Ashnoor Textile Mills Ltd.

BSE: 507872 Sector: Industrials
NSE: N.A. ISIN Code: INE372I01018
BSE LIVE 12:09 | 17 Nov 20.80 0.90
(4.52%)
OPEN

19.90

HIGH

20.80

LOW

19.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.90
PREVIOUS CLOSE 19.90
VOLUME 525
52-Week high 22.60
52-Week low 14.85
P/E 7.12
Mkt Cap.(Rs cr) 22
Buy Price 19.90
Buy Qty 310.00
Sell Price 20.80
Sell Qty 365.00
OPEN 19.90
CLOSE 19.90
VOLUME 525
52-Week high 22.60
52-Week low 14.85
P/E 7.12
Mkt Cap.(Rs cr) 22
Buy Price 19.90
Buy Qty 310.00
Sell Price 20.80
Sell Qty 365.00

Ashnoor Textile Mills Ltd. (ASHNOORTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 19.00 19.95 19.00 19.90 2528 6
15-11-2017 19.00 19.00 19.00 19.00 1037 5
14-11-2017 19.35 20.60 19.35 20.00 417 3
13-11-2017 19.85 19.90 19.70 19.70 2606 9
10-11-2017 19.70 20.00 19.70 19.80 1140 8
09-11-2017 20.70 20.70 20.70 20.70 2347 9
07-11-2017 20.85 21.75 20.00 21.75 362 5
06-11-2017 20.00 20.85 20.00 20.80 4659 15
03-11-2017 19.90 19.90 19.90 19.90 910 5
02-11-2017 18.75 19.00 18.75 19.00 250 3
01-11-2017 18.55 19.80 18.55 19.00 1417 6
31-10-2017 20.35 20.35 18.65 19.50 903 4
30-10-2017 18.05 19.70 18.05 19.40 3212 16
26-10-2017 18.15 18.90 18.15 18.90 1389 8
25-10-2017 18.00 19.10 18.00 19.10 1187 7
24-10-2017 17.10 18.25 17.10 18.25 285 2
23-10-2017 16.50 17.50 16.50 17.50 72 4
17-10-2017 17.95 17.95 16.55 16.55 122 3
13-10-2017 16.20 17.65 16.20 17.10 970 12
11-10-2017 16.75 16.85 16.75 16.85 210 2

Back to Top