You are here » Home » Companies » Company Overview » Ashnoor Textile Mills Ltd

Ashnoor Textile Mills Ltd.

BSE: 507872 Sector: Industrials
NSE: N.A. ISIN Code: INE372I01018
BSE LIVE 13:53 | 16 Jan 16.85 0.80
(4.98%)
OPEN

16.75

HIGH

16.85

LOW

16.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.75
PREVIOUS CLOSE 16.05
VOLUME 401
52-Week high 22.25
52-Week low 11.98
P/E 3.55
Mkt Cap.(Rs cr) 18.11
Buy Price 16.85
Buy Qty 39.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.75
CLOSE 16.05
VOLUME 401
52-Week high 22.25
52-Week low 11.98
P/E 3.55
Mkt Cap.(Rs cr) 18.11
Buy Price 16.85
Buy Qty 39.00
Sell Price 0.00
Sell Qty 0.00

Ashnoor Textile Mills Ltd. (ASHNOORTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 16.75 16.85 16.75 16.85 401 5
13-01-2017 15.30 16.05 15.30 16.05 1096 4
11-01-2017 15.30 15.30 15.30 15.30 206 2
10-01-2017 15.50 15.95 15.50 15.95 343 4
09-01-2017 14.90 16.00 14.90 15.20 365 4
06-01-2017 15.55 15.55 15.25 15.25 129 4
05-01-2017 16.25 16.25 16.00 16.00 66 3
04-01-2017 16.20 17.85 16.20 16.20 482 6
03-01-2017 17.20 17.20 17.00 17.00 203 2
02-01-2017 17.10 17.10 17.10 17.10 172 1
21-12-2016 18.00 18.00 18.00 18.00 3 1
20-12-2016 16.15 17.70 16.15 17.70 570 3
19-12-2016 16.90 16.90 16.90 16.90 300 1
16-12-2016 17.75 17.75 17.75 17.75 100 1
15-12-2016 17.80 17.80 17.80 17.80 10 1
14-12-2016 15.40 17.00 15.40 17.00 204 2
13-12-2016 16.90 17.00 16.20 16.20 500 3
08-12-2016 17.05 17.05 17.05 17.05 813 4
07-12-2016 18.00 18.00 17.10 17.90 154 2
06-12-2016 18.00 18.00 18.00 18.00 938 5

Back to Top