You are here » Home » Companies » Company Overview » Ashnoor Textile Mills Ltd

Ashnoor Textile Mills Ltd.

BSE: 507872 Sector: Industrials
NSE: N.A. ISIN Code: INE372I01018
BSE LIVE 13:37 | 28 Jul 18.35 0.85
(4.86%)
OPEN

17.10

HIGH

18.35

LOW

17.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.10
PREVIOUS CLOSE 17.50
VOLUME 1621
52-Week high 22.60
52-Week low 13.80
P/E 5.07
Mkt Cap.(Rs cr) 20
Buy Price 18.35
Buy Qty 1072.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.10
CLOSE 17.50
VOLUME 1621
52-Week high 22.60
52-Week low 13.80
P/E 5.07
Mkt Cap.(Rs cr) 20
Buy Price 18.35
Buy Qty 1072.00
Sell Price 0.00
Sell Qty 0.00

Ashnoor Textile Mills Ltd. (ASHNOORTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 17.10 18.35 17.10 18.35 1621 8
27-07-2017 17.05 17.50 17.05 17.50 493 2
26-07-2017 17.20 17.20 16.75 16.75 839 4
24-07-2017 16.45 16.85 16.45 16.85 1214 8
21-07-2017 17.35 17.35 17.30 17.30 203 2
20-07-2017 17.25 17.85 17.20 17.85 1389 5
19-07-2017 17.40 18.10 17.40 18.00 872 5
18-07-2017 17.20 18.50 17.20 17.70 544 7
17-07-2017 18.00 18.00 18.00 18.00 170 4
14-07-2017 19.55 19.55 18.80 18.80 240 4
13-07-2017 19.80 19.80 19.00 19.00 1180 3
12-07-2017 19.95 21.80 19.80 19.80 506 7
11-07-2017 20.80 20.90 19.00 20.80 1679 14
10-07-2017 19.50 19.95 18.20 19.95 1683 11
07-07-2017 17.75 19.45 17.75 19.00 106 5
06-07-2017 19.35 19.35 18.50 18.55 2201 12
05-07-2017 18.05 19.50 18.05 19.45 488 6
04-07-2017 18.60 18.60 18.60 18.60 50 2
03-07-2017 19.25 19.25 17.75 17.75 52 2
30-06-2017 18.35 20.25 18.35 18.35 3160 17

Back to Top