You are here » Home » Companies » Company Overview » Ashnoor Textile Mills Ltd

Ashnoor Textile Mills Ltd.

BSE: 507872 Sector: Industrials
NSE: N.A. ISIN Code: INE372I01018
BSE LIVE 13:00 | 22 Jun 20.40 -1.05
(-4.90%)
OPEN

20.40

HIGH

20.40

LOW

20.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.40
PREVIOUS CLOSE 21.45
VOLUME 165
52-Week high 22.60
52-Week low 13.80
P/E 5.64
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.40
Sell Qty 3335.00
OPEN 20.40
CLOSE 21.45
VOLUME 165
52-Week high 22.60
52-Week low 13.80
P/E 5.64
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.40
Sell Qty 3335.00

Ashnoor Textile Mills Ltd. (ASHNOORTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 20.40 20.40 20.40 20.40 165 1
21-06-2017 19.95 21.45 19.95 21.45 3002 12
20-06-2017 21.00 21.00 21.00 21.00 8 1
19-06-2017 21.00 22.10 21.00 21.05 1338 5
16-06-2017 22.10 22.10 22.10 22.10 2 1
14-06-2017 20.55 22.05 20.55 22.05 853 4
13-06-2017 22.10 22.10 20.30 21.60 1379 8
12-06-2017 19.95 21.35 19.95 21.35 502 5
09-06-2017 21.90 21.90 19.95 20.95 1900 14
08-06-2017 21.00 21.50 19.60 21.00 1850 6
07-06-2017 22.60 22.60 20.50 20.50 1494 23
06-06-2017 21.55 21.55 21.55 21.55 1301 8
05-06-2017 21.35 21.35 19.40 20.55 129 6
02-06-2017 20.30 20.35 19.40 20.35 1558 10
01-06-2017 20.45 20.45 18.65 20.35 5901 21
31-05-2017 18.90 19.50 18.15 19.50 5036 14
30-05-2017 19.10 19.10 19.10 19.10 2136 14
29-05-2017 18.20 18.20 17.00 18.20 347 6
26-05-2017 17.35 17.35 17.35 17.35 140 1
25-05-2017 16.55 16.55 16.55 16.55 140 1

Back to Top