You are here » Home » Companies » Company Overview » Ashnoor Textile Mills Ltd

Ashnoor Textile Mills Ltd.

BSE: 507872 Sector: Industrials
NSE: N.A. ISIN Code: INE372I01018
BSE LIVE 15:40 | 25 Sep 18.70 -0.15
(-0.80%)
OPEN

17.95

HIGH

19.70

LOW

17.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.95
PREVIOUS CLOSE 18.85
VOLUME 650
52-Week high 22.60
52-Week low 14.85
P/E 6.40
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.95
CLOSE 18.85
VOLUME 650
52-Week high 22.60
52-Week low 14.85
P/E 6.40
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashnoor Textile Mills Ltd. (ASHNOORTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 17.95 19.70 17.95 18.70 650 3
22-09-2017 17.15 18.85 17.15 18.85 6 2
21-09-2017 18.00 18.05 18.00 18.00 555 5
20-09-2017 19.10 19.10 17.60 18.90 2552 5
19-09-2017 18.25 18.25 18.15 18.20 3300 12
15-09-2017 17.40 19.10 17.40 19.10 154 3
14-09-2017 18.15 18.20 18.15 18.20 2100 3
13-09-2017 18.00 19.40 18.00 19.00 437 10
12-09-2017 17.15 18.55 17.15 18.55 410 2
11-09-2017 18.00 19.30 17.75 17.75 4061 12
08-09-2017 18.25 18.60 18.25 18.60 500 3
06-09-2017 18.70 19.70 18.55 18.55 2300 8
05-09-2017 20.10 20.10 18.25 19.50 185 4
04-09-2017 17.90 19.20 17.75 19.20 1460 5
01-09-2017 18.20 19.25 18.15 18.60 1085 14
30-08-2017 17.45 19.20 17.40 19.00 1443 23
29-08-2017 20.20 20.20 18.30 18.30 681 6
28-08-2017 18.85 19.25 17.95 19.25 456 9
24-08-2017 18.85 18.85 18.85 18.85 2410 4
23-08-2017 19.00 20.65 19.00 19.80 4895 14

Back to Top