You are here » Home » Companies » Company Overview » Ashnoor Textile Mills Ltd

Ashnoor Textile Mills Ltd.

BSE: 507872 Sector: Industrials
NSE: N.A. ISIN Code: INE372I01018
BSE LIVE 11:03 | 30 Mar 16.85 -0.70
(-3.99%)
OPEN

16.85

HIGH

16.85

LOW

16.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.85
PREVIOUS CLOSE 17.55
VOLUME 205
52-Week high 22.25
52-Week low 13.80
P/E 4.38
Mkt Cap.(Rs cr) 18.11
Buy Price 16.85
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.85
CLOSE 17.55
VOLUME 205
52-Week high 22.25
52-Week low 13.80
P/E 4.38
Mkt Cap.(Rs cr) 18.11
Buy Price 16.85
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00

Ashnoor Textile Mills Ltd. (ASHNOORTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 17.00 17.90 17.00 17.90 1968 5
27-03-2017 17.20 17.20 17.00 17.10 1133 6
24-03-2017 18.90 18.90 17.30 17.50 1777 6
23-03-2017 18.80 18.80 18.00 18.00 2700 6
21-03-2017 18.90 18.90 18.90 18.90 2 1
20-03-2017 18.00 19.15 18.00 18.00 107 2
17-03-2017 17.55 18.45 17.50 18.40 1902 9
16-03-2017 17.55 18.50 17.55 17.60 1761 12
15-03-2017 17.60 18.50 17.60 17.75 1237 15
14-03-2017 20.25 20.25 18.50 18.50 1590 18
10-03-2017 19.45 19.45 19.45 19.45 2 1
09-03-2017 18.85 18.85 18.85 18.85 1190 3
08-03-2017 19.80 19.80 19.80 19.80 2 1
07-03-2017 19.00 20.15 19.00 19.00 2012 3
06-03-2017 18.05 19.95 18.05 19.95 487 4
03-03-2017 20.25 20.25 19.00 19.00 252 2
02-03-2017 17.70 19.50 17.70 19.50 170 2
01-03-2017 18.60 18.60 18.60 18.60 438 3
28-02-2017 19.55 19.55 19.55 19.55 2 1
27-02-2017 18.90 19.85 18.90 18.90 403 3

Back to Top