You are here » Home » Companies » Company Overview » Ashnoor Textile Mills Ltd

Ashnoor Textile Mills Ltd.

BSE: 507872 Sector: Industrials
NSE: N.A. ISIN Code: INE372I01018
BSE LIVE 14:01 | 23 May 17.05 0.80
(4.92%)
OPEN

17.05

HIGH

17.05

LOW

16.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.05
PREVIOUS CLOSE 16.25
VOLUME 622
52-Week high 22.25
52-Week low 13.80
P/E 4.43
Mkt Cap.(Rs cr) 18
Buy Price 16.30
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.05
CLOSE 16.25
VOLUME 622
52-Week high 22.25
52-Week low 13.80
P/E 4.43
Mkt Cap.(Rs cr) 18
Buy Price 16.30
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00

Ashnoor Textile Mills Ltd. (ASHNOORTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 17.05 17.05 16.05 17.05 622 7
22-05-2017 16.20 16.30 16.20 16.25 1988 5
19-05-2017 17.05 17.05 17.05 17.05 280 2
18-05-2017 17.65 17.65 17.65 17.65 664 4
17-05-2017 17.00 18.50 17.00 18.50 216 5
16-05-2017 18.30 18.30 17.65 17.65 1979 7
12-05-2017 17.30 18.50 17.30 18.50 1717 5
11-05-2017 17.55 17.80 17.55 17.80 385 3
10-05-2017 18.50 18.50 17.60 17.60 1250 8
09-05-2017 18.15 18.15 18.15 18.15 2 1
08-05-2017 17.15 17.30 17.15 17.30 922 3
05-05-2017 17.65 17.75 17.65 17.75 853 3
04-05-2017 17.70 17.70 17.00 17.70 10525 21
03-05-2017 16.70 16.90 16.70 16.90 1293 10
02-05-2017 17.00 17.00 17.00 17.00 535 3
28-04-2017 17.70 17.70 17.35 17.35 207 2
27-04-2017 17.70 17.70 17.70 17.70 222 3
26-04-2017 18.30 19.85 18.15 18.15 2353 11
25-04-2017 18.45 19.05 17.25 19.05 285 3
24-04-2017 18.90 18.90 18.00 18.15 2871 17

Back to Top