You are here » Home » Companies » Company Overview » Ashnoor Textile Mills Ltd

Ashnoor Textile Mills Ltd.

BSE: 507872 Sector: Industrials
NSE: N.A. ISIN Code: INE372I01018
BSE LIVE 09:23 | 20 Feb 17.60 -0.90
(-4.86%)
OPEN

17.60

HIGH

17.60

LOW

17.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.60
PREVIOUS CLOSE 18.50
VOLUME 20
52-Week high 22.25
52-Week low 13.80
P/E 4.57
Mkt Cap.(Rs cr) 18.92
Buy Price 17.60
Buy Qty 480.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.60
CLOSE 18.50
VOLUME 20
52-Week high 22.25
52-Week low 13.80
P/E 4.57
Mkt Cap.(Rs cr) 18.92
Buy Price 17.60
Buy Qty 480.00
Sell Price 0.00
Sell Qty 0.00

Ashnoor Textile Mills Ltd. (ASHNOORTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 16.85 18.50 16.80 18.50 212 3
16-02-2017 19.45 19.45 17.65 17.65 385 4
15-02-2017 18.55 19.85 18.55 18.55 804 11
14-02-2017 19.50 19.50 19.50 19.50 4124 6
13-02-2017 19.00 20.90 19.00 20.50 8517 17
10-02-2017 19.00 20.00 19.00 20.00 559 6
09-02-2017 19.00 20.00 19.00 20.00 1001 7
08-02-2017 19.30 20.00 19.25 20.00 1265 8
07-02-2017 19.70 20.20 19.70 19.75 145 4
06-02-2017 20.75 20.75 19.00 20.70 4967 31
03-02-2017 18.90 19.80 18.90 19.80 1534 14
02-02-2017 18.90 18.90 18.90 18.90 55 3
01-02-2017 18.70 18.70 17.00 18.00 2323 10
31-01-2017 17.05 18.60 17.05 17.85 577 7
30-01-2017 18.00 18.30 17.75 17.75 1487 39
27-01-2017 17.40 17.50 16.05 17.45 1233 12
25-01-2017 17.15 17.15 16.10 16.70 848 7
24-01-2017 16.35 16.35 16.35 16.35 1350 6
23-01-2017 15.45 16.95 15.45 15.60 215 3
20-01-2017 14.85 16.15 14.85 16.15 906 7

Back to Top