You are here » Home » Companies » Company Overview » Ashnoor Textile Mills Ltd

Ashnoor Textile Mills Ltd.

BSE: 507872 Sector: Industrials
NSE: N.A. ISIN Code: INE372I01018
BSE LIVE 15:19 | 28 Apr 17.35 -0.35
(-1.98%)
OPEN

17.70

HIGH

17.70

LOW

17.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.70
PREVIOUS CLOSE 17.70
VOLUME 207
52-Week high 22.25
52-Week low 13.80
P/E 4.51
Mkt Cap.(Rs cr) 18.65
Buy Price 17.35
Buy Qty 93.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.70
CLOSE 17.70
VOLUME 207
52-Week high 22.25
52-Week low 13.80
P/E 4.51
Mkt Cap.(Rs cr) 18.65
Buy Price 17.35
Buy Qty 93.00
Sell Price 0.00
Sell Qty 0.00

Ashnoor Textile Mills Ltd. (ASHNOORTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 17.70 17.70 17.70 17.70 222 3
26-04-2017 18.30 19.85 18.15 18.15 2353 11
25-04-2017 18.45 19.05 17.25 19.05 285 3
24-04-2017 18.90 18.90 18.00 18.15 2871 17
21-04-2017 18.70 18.70 17.70 18.00 650 8
20-04-2017 17.85 18.50 17.85 17.85 1872 12
19-04-2017 18.00 18.00 18.00 18.00 18 1
17-04-2017 18.15 18.15 17.15 17.15 9039 13
13-04-2017 18.15 18.15 17.30 17.30 468 2
12-04-2017 18.35 18.35 17.45 17.45 2165 5
11-04-2017 18.25 18.25 17.45 17.50 1340 4
10-04-2017 16.85 17.50 16.85 17.50 212 2
07-04-2017 16.70 16.70 16.70 16.70 70 1
06-04-2017 16.90 18.30 16.70 16.75 5187 12
05-04-2017 17.05 18.00 17.05 17.45 5304 17
03-04-2017 17.10 18.00 17.10 17.70 418 4
31-03-2017 17.55 17.55 17.35 17.35 587 4
30-03-2017 16.85 17.30 16.85 17.30 445 5
28-03-2017 17.00 17.90 17.00 17.90 1968 5
27-03-2017 17.20 17.20 17.00 17.10 1133 6

Back to Top