You are here » Home » Companies » Company Overview » Ashok Alco-Chem Ltd

Ashok Alco-Chem Ltd.

BSE: 524594 Sector: Industrials
NSE: ASHOKALCO ISIN Code: INE994D01010
BSE LIVE 15:40 | 28 Jul 98.15 4.85
(5.20%)
OPEN

94.95

HIGH

99.00

LOW

93.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 94.95
PREVIOUS CLOSE 93.30
VOLUME 3493
52-Week high 145.00
52-Week low 75.00
P/E 21.62
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.95
CLOSE 93.30
VOLUME 3493
52-Week high 145.00
52-Week low 75.00
P/E 21.62
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashok Alco-Chem Ltd. (ASHOKALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 94.95 99.00 93.55 98.15 3493 54
27-07-2017 95.00 98.50 93.00 93.30 1860 41
26-07-2017 96.00 97.00 93.00 95.80 3243 55
25-07-2017 98.00 98.50 96.05 97.15 2129 37
24-07-2017 95.00 98.00 95.00 97.95 3883 54
21-07-2017 92.05 96.00 92.05 95.95 2897 40
20-07-2017 98.55 98.55 92.50 94.00 1511 19
19-07-2017 90.20 95.90 90.10 93.55 1703 24
18-07-2017 94.00 95.00 91.65 92.10 3486 72
17-07-2017 99.00 99.00 93.00 94.50 2486 75
14-07-2017 100.95 101.00 94.00 94.65 3975 56
13-07-2017 101.95 101.95 97.50 97.70 4812 57
12-07-2017 98.10 102.90 90.20 99.00 10330 152
11-07-2017 102.00 102.00 98.00 99.40 12151 162
10-07-2017 102.50 106.75 102.25 103.10 20911 301
07-07-2017 93.00 104.90 92.50 101.45 75793 951
06-07-2017 85.00 91.20 82.10 90.20 26050 267
05-07-2017 77.20 84.50 77.20 83.60 7585 129
04-07-2017 80.00 81.95 77.00 77.80 1923 67
03-07-2017 81.00 81.65 78.20 79.70 2147 41

Back to Top