You are here » Home » Companies » Company Overview » Ashok Alco-Chem Ltd

Ashok Alco-Chem Ltd.

BSE: 524594 Sector: Industrials
NSE: ASHOKALCO ISIN Code: INE994D01010
BSE LIVE 15:52 | 29 Mar 91.10 0.25
(0.28%)
OPEN

93.95

HIGH

93.95

LOW

90.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 93.95
PREVIOUS CLOSE 90.85
VOLUME 8824
52-Week high 227.00
52-Week low 86.65
P/E 13.60
Mkt Cap.(Rs cr) 41.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.95
CLOSE 90.85
VOLUME 8824
52-Week high 227.00
52-Week low 86.65
P/E 13.60
Mkt Cap.(Rs cr) 41.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashok Alco-Chem Ltd. (ASHOKALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 92.00 92.00 90.00 90.85 7486 59
27-03-2017 93.00 93.00 89.25 90.20 5552 90
24-03-2017 94.00 94.00 91.30 91.60 6601 61
23-03-2017 96.85 96.85 92.00 92.70 3126 54
22-03-2017 92.95 95.00 92.00 92.00 2903 45
21-03-2017 91.50 94.90 91.35 92.95 1548 36
20-03-2017 96.50 96.95 92.00 94.45 8774 82
17-03-2017 95.95 96.85 94.00 94.05 4765 54
16-03-2017 92.00 96.00 92.00 94.95 4584 42
15-03-2017 96.00 96.00 90.00 93.55 6548 68
14-03-2017 98.90 98.90 91.35 93.50 3262 49
10-03-2017 97.90 99.50 90.10 94.80 5584 90
09-03-2017 95.25 97.85 93.85 94.80 3138 44
08-03-2017 96.00 96.45 94.50 95.10 1853 27
07-03-2017 96.00 99.00 95.00 95.30 3128 64
06-03-2017 97.90 97.90 94.30 95.50 2491 59
03-03-2017 97.80 97.90 95.00 96.10 3975 69
02-03-2017 99.70 99.90 97.00 97.80 1492 39
01-03-2017 100.00 100.00 97.55 99.05 3079 53
28-02-2017 97.50 100.45 96.05 99.40 1981 36

Back to Top