You are here » Home » Companies » Company Overview » Ashok Alco-Chem Ltd

Ashok Alco-Chem Ltd.

BSE: 524594 Sector: Industrials
NSE: ASHOKALCO ISIN Code: INE994D01010
BSE 15:40 | 16 Jan 106.35 -4.15
(-3.76%)
OPEN

109.00

HIGH

112.25

LOW

104.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 109.00
PREVIOUS CLOSE 110.50
VOLUME 6100
52-Week high 131.45
52-Week low 75.00
P/E 33.34
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.00
CLOSE 110.50
VOLUME 6100
52-Week high 131.45
52-Week low 75.00
P/E 33.34
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashok Alco-Chem Ltd. (ASHOKALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 109.00 112.25 104.95 106.35 6100 102
15-01-2018 110.00 113.70 108.05 110.50 7336 113
12-01-2018 113.80 114.00 108.00 110.45 9437 121
11-01-2018 112.00 114.25 110.00 110.80 26199 244
10-01-2018 108.00 111.70 106.00 110.75 29214 218
09-01-2018 106.00 107.95 102.20 105.30 10412 84
08-01-2018 104.30 106.50 102.00 102.10 12211 143
05-01-2018 103.00 105.70 102.35 103.60 7235 92
04-01-2018 106.45 106.45 102.20 102.75 6609 89
03-01-2018 102.00 106.85 102.00 103.10 7117 89
02-01-2018 104.00 106.85 101.15 104.40 6877 90
01-01-2018 99.05 105.00 99.05 103.60 9170 74
29-12-2017 100.55 104.75 100.55 102.15 8160 85
28-12-2017 102.50 102.95 100.10 102.65 6575 71
27-12-2017 102.95 105.10 99.00 101.15 6987 68
26-12-2017 104.50 107.45 102.00 102.95 6949 99
22-12-2017 105.50 108.75 105.00 106.05 4878 82
21-12-2017 106.70 111.95 105.95 106.95 13924 129
20-12-2017 111.90 111.90 107.60 109.45 7356 62
19-12-2017 108.00 110.95 106.00 108.85 23595 126

Back to Top