You are here » Home » Companies » Company Overview » Ashok Alco-Chem Ltd

Ashok Alco-Chem Ltd.

BSE: 524594 Sector: Industrials
NSE: ASHOKALCO ISIN Code: INE994D01010
BSE LIVE 15:40 | 23 Jun 79.05 0.50
(0.64%)
OPEN

79.30

HIGH

81.95

LOW

78.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 79.30
PREVIOUS CLOSE 78.55
VOLUME 3845
52-Week high 154.80
52-Week low 75.00
P/E 17.41
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.30
CLOSE 78.55
VOLUME 3845
52-Week high 154.80
52-Week low 75.00
P/E 17.41
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashok Alco-Chem Ltd. (ASHOKALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 79.30 81.95 78.00 79.05 3845 49
22-06-2017 84.35 84.35 78.30 78.55 1818 27
21-06-2017 83.50 83.50 79.10 79.75 3400 40
20-06-2017 76.20 83.75 76.20 83.10 4785 43
19-06-2017 83.30 83.30 80.40 80.40 845 5
16-06-2017 82.90 82.90 80.00 80.00 2581 45
15-06-2017 78.00 82.40 78.00 80.20 1649 31
14-06-2017 79.00 81.00 79.00 80.00 1138 24
13-06-2017 83.40 83.40 78.15 80.55 1566 26
12-06-2017 76.10 82.40 76.10 78.10 3513 35
09-06-2017 83.95 84.00 78.10 79.90 3087 50
08-06-2017 84.00 84.00 80.55 80.60 1008 29
07-06-2017 83.00 83.00 76.15 81.95 2605 50
06-06-2017 75.20 84.50 75.10 78.80 2700 58
05-06-2017 84.00 84.00 80.55 81.65 2916 35
02-06-2017 84.95 84.95 80.50 80.70 2686 71
01-06-2017 79.95 84.00 79.00 79.65 5943 90
31-05-2017 80.00 80.00 75.00 77.65 4513 61
30-05-2017 79.95 79.95 75.05 75.60 3418 53
29-05-2017 82.90 82.90 77.35 77.65 2333 59

Back to Top