You are here » Home » Companies » Company Overview » Ashok Alco-Chem Ltd

Ashok Alco-Chem Ltd.

BSE: 524594 Sector: Industrials
NSE: ASHOKALCO ISIN Code: INE994D01010
BSE LIVE 14:10 | 19 Jan 113.00 -0.10
(-0.09%)
OPEN

116.50

HIGH

116.50

LOW

111.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 116.50
PREVIOUS CLOSE 113.10
VOLUME 316
52-Week high 228.00
52-Week low 86.65
P/E 7.78
Mkt Cap.(Rs cr) 51.98
Buy Price 113.00
Buy Qty 17.00
Sell Price 115.00
Sell Qty 30.00
OPEN 116.50
CLOSE 113.10
VOLUME 316
52-Week high 228.00
52-Week low 86.65
P/E 7.78
Mkt Cap.(Rs cr) 51.98
Buy Price 113.00
Buy Qty 17.00
Sell Price 115.00
Sell Qty 30.00

Ashok Alco-Chem Ltd. (ASHOKALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 114.00 116.75 112.00 113.10 2050 43
17-01-2017 114.00 117.50 112.00 114.20 3686 67
16-01-2017 113.00 116.00 112.65 114.00 3899 57
13-01-2017 113.20 113.60 111.00 112.60 4560 70
12-01-2017 112.00 113.70 110.50 111.15 5227 72
11-01-2017 108.00 113.80 108.00 111.30 14236 145
10-01-2017 108.00 111.00 107.00 107.55 4266 91
09-01-2017 107.00 108.20 101.30 107.20 6194 117
06-01-2017 101.10 104.50 101.10 102.60 7551 97
05-01-2017 100.00 101.95 99.30 101.10 6762 89
04-01-2017 97.00 99.75 97.00 98.00 4414 78
03-01-2017 98.50 98.50 96.00 97.25 2455 43
02-01-2017 100.00 100.00 93.75 97.55 2738 60
30-12-2016 96.00 98.70 95.00 97.00 1710 27
29-12-2016 92.00 96.95 92.00 95.00 1366 27
28-12-2016 91.00 99.55 91.00 93.20 4082 82
27-12-2016 92.00 94.70 91.05 91.95 2775 71
26-12-2016 92.00 95.50 92.00 92.90 2104 39
23-12-2016 95.50 95.50 92.60 93.30 2357 33
22-12-2016 97.00 97.40 92.20 93.35 3793 64

Back to Top