You are here » Home » Companies » Company Overview » Ashok Alco-Chem Ltd

Ashok Alco-Chem Ltd.

BSE: 524594 Sector: Industrials
NSE: ASHOKALCO ISIN Code: INE994D01010
BSE LIVE 15:40 | 23 Feb 98.05 -0.60
(-0.61%)
OPEN

98.00

HIGH

101.75

LOW

98.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 98.00
PREVIOUS CLOSE 98.65
VOLUME 3966
52-Week high 227.00
52-Week low 86.65
P/E 14.63
Mkt Cap.(Rs cr) 45.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.00
CLOSE 98.65
VOLUME 3966
52-Week high 227.00
52-Week low 86.65
P/E 14.63
Mkt Cap.(Rs cr) 45.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashok Alco-Chem Ltd. (ASHOKALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 102.00 102.00 98.00 98.65 5393 68
21-02-2017 98.20 100.90 98.10 100.75 926 34
20-02-2017 97.00 102.00 97.00 99.10 4376 72
17-02-2017 99.15 101.10 99.10 100.05 3978 44
16-02-2017 101.95 102.00 96.35 100.60 6127 110
15-02-2017 101.15 102.50 98.30 101.60 6393 122
14-02-2017 113.90 113.90 107.00 107.10 3670 57
13-02-2017 110.00 110.50 105.00 106.75 3249 36
10-02-2017 111.00 113.45 111.00 111.90 3245 43
09-02-2017 114.90 114.90 109.25 112.75 5051 70
08-02-2017 109.15 113.00 109.15 111.80 3424 41
07-02-2017 111.60 113.30 109.20 109.85 3268 61
06-02-2017 115.00 115.00 110.00 111.10 4493 57
03-02-2017 109.00 112.70 108.00 109.15 4057 50
02-02-2017 106.00 109.00 106.00 106.70 1707 27
01-02-2017 106.10 110.00 105.00 109.00 3030 37
31-01-2017 114.50 114.50 103.00 105.05 3122 55
30-01-2017 114.50 115.00 110.20 111.50 3855 59
27-01-2017 111.70 114.00 109.50 110.60 7142 127
25-01-2017 107.25 109.10 106.75 108.95 1533 25

Back to Top