You are here » Home » Companies » Company Overview » Ashok Alco-Chem Ltd

Ashok Alco-Chem Ltd.

BSE: 524594 Sector: Industrials
NSE: ASHOKALCO ISIN Code: INE994D01010
BSE LIVE 15:40 | 23 Nov 98.45 2.70
(2.82%)
OPEN

99.85

HIGH

99.85

LOW

96.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 99.85
PREVIOUS CLOSE 95.75
VOLUME 2786
52-Week high 117.50
52-Week low 75.00
P/E 23.22
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.85
CLOSE 95.75
VOLUME 2786
52-Week high 117.50
52-Week low 75.00
P/E 23.22
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashok Alco-Chem Ltd. (ASHOKALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 99.85 99.85 96.00 98.45 2786 45
22-11-2017 96.85 97.70 95.20 95.75 2675 45
21-11-2017 99.00 99.00 92.05 97.45 1716 31
20-11-2017 97.90 98.95 96.05 96.60 5171 35
16-11-2017 96.25 101.90 96.05 99.90 4008 48
15-11-2017 95.55 102.70 94.00 96.55 6897 73
14-11-2017 104.95 104.95 100.05 100.70 6166 63
13-11-2017 98.00 103.80 96.00 102.75 18318 209
10-11-2017 96.20 101.50 95.00 96.95 3135 53
09-11-2017 98.15 101.85 98.15 101.20 4154 46
08-11-2017 97.05 103.40 97.05 100.95 8303 78
07-11-2017 105.45 105.45 99.00 100.35 11005 58
06-11-2017 103.00 105.70 102.50 103.90 19582 104
03-11-2017 103.15 106.75 102.50 102.75 7339 72
02-11-2017 106.00 109.00 104.50 105.65 16358 111
01-11-2017 105.80 110.90 104.50 105.75 35076 305
31-10-2017 96.30 104.00 95.00 102.00 26681 310
30-10-2017 90.15 97.25 90.15 95.50 2915 61
27-10-2017 98.35 98.50 92.00 93.05 6307 65
26-10-2017 98.35 101.00 95.85 96.85 5784 107

Back to Top