You are here » Home » Companies » Company Overview » Ashok Alco-Chem Ltd

Ashok Alco-Chem Ltd.

BSE: 524594 Sector: Industrials
NSE: ASHOKALCO ISIN Code: INE994D01010
BSE LIVE 12:55 | 08 Dec 100.25 -0.05
(-0.05%)
OPEN

98.25

HIGH

102.00

LOW

98.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 98.25
PREVIOUS CLOSE 100.30
VOLUME 3872
52-Week high 257.30
52-Week low 86.65
P/E 6.90
Mkt Cap.(Rs cr) 46.11
Buy Price 100.25
Buy Qty 39.00
Sell Price 101.00
Sell Qty 14.00
OPEN 98.25
CLOSE 100.30
VOLUME 3872
52-Week high 257.30
52-Week low 86.65
P/E 6.90
Mkt Cap.(Rs cr) 46.11
Buy Price 100.25
Buy Qty 39.00
Sell Price 101.00
Sell Qty 14.00

Ashok Alco-Chem Ltd. (ASHOKALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 96.00 102.70 96.00 100.30 1653 29
06-12-2016 98.75 102.80 97.60 98.00 3517 63
05-12-2016 96.00 99.00 96.00 98.75 1988 31
02-12-2016 95.25 98.75 95.00 96.25 3460 68
01-12-2016 95.50 98.45 95.20 98.35 1344 34
30-11-2016 96.00 98.90 96.00 97.20 1735 41
29-11-2016 95.15 99.20 95.10 96.85 2965 51
28-11-2016 94.55 102.25 94.50 98.20 7803 96
25-11-2016 90.15 97.65 90.15 97.00 3425 50
24-11-2016 98.00 98.00 90.00 92.65 4662 80
23-11-2016 95.00 95.70 91.30 92.95 3574 61
22-11-2016 92.00 93.90 89.80 90.60 2750 47
21-11-2016 95.00 96.90 91.00 91.95 4753 72
18-11-2016 95.25 99.00 95.25 97.70 4410 34
17-11-2016 99.80 99.90 94.70 96.80 2564 57
16-11-2016 93.10 98.90 93.10 97.95 6179 79
15-11-2016 96.35 98.20 91.05 91.90 12564 124
11-11-2016 95.20 102.00 95.20 98.35 21348 272
10-11-2016 115.70 123.00 101.70 104.85 38630 415
09-11-2016 107.00 123.00 107.00 117.85 7444 127

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard