You are here » Home » Companies » Company Overview » Ashok Alco-Chem Ltd

Ashok Alco-Chem Ltd.

BSE: 524594 Sector: Industrials
NSE: ASHOKALCO ISIN Code: INE994D01010
BSE LIVE 15:40 | 26 May 80.00 -2.45
(-2.97%)
OPEN

80.25

HIGH

81.90

LOW

79.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.25
PREVIOUS CLOSE 82.45
VOLUME 9043
52-Week high 154.80
52-Week low 79.00
P/E 17.62
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.25
CLOSE 82.45
VOLUME 9043
52-Week high 154.80
52-Week low 79.00
P/E 17.62
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashok Alco-Chem Ltd. (ASHOKALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 80.25 81.90 79.00 80.00 9043 106
25-05-2017 85.00 85.00 80.10 82.45 1920 46
24-05-2017 87.95 88.00 81.00 82.20 2424 55
23-05-2017 86.00 86.00 80.00 81.65 11793 157
22-05-2017 91.00 91.00 85.25 85.85 15533 149
19-05-2017 88.50 92.00 85.00 91.00 15259 177
18-05-2017 100.95 100.95 95.50 95.85 5872 68
17-05-2017 95.55 97.60 95.50 96.75 6390 84
16-05-2017 94.50 96.65 94.00 94.55 2375 66
15-05-2017 97.80 97.80 93.50 95.75 1314 41
12-05-2017 95.20 98.55 94.95 95.45 1716 39
11-05-2017 95.00 97.50 95.00 97.00 2348 30
10-05-2017 98.00 98.00 95.05 96.95 2979 30
09-05-2017 97.00 97.00 95.00 96.20 872 29
08-05-2017 96.80 97.90 93.75 94.75 3164 61
05-05-2017 97.80 97.80 93.45 94.00 2986 49
04-05-2017 96.00 96.85 95.00 95.20 4150 44
03-05-2017 97.95 98.00 94.00 96.00 5208 46
02-05-2017 96.65 96.90 94.05 95.00 3854 71
28-04-2017 99.00 99.00 96.65 96.75 1660 34

Back to Top