You are here » Home » Companies » Company Overview » Ashok Alco-Chem Ltd

Ashok Alco-Chem Ltd.

BSE: 524594 Sector: Industrials
NSE: ASHOKALCO ISIN Code: INE994D01010
BSE LIVE 09:34 | 21 Sep 87.00 -1.80
(-2.03%)
OPEN

92.90

HIGH

92.90

LOW

87.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 92.90
PREVIOUS CLOSE 88.80
VOLUME 2244
52-Week high 145.00
52-Week low 75.00
P/E 20.52
Mkt Cap.(Rs cr) 40
Buy Price 87.00
Buy Qty 62.00
Sell Price 88.00
Sell Qty 49.00
OPEN 92.90
CLOSE 88.80
VOLUME 2244
52-Week high 145.00
52-Week low 75.00
P/E 20.52
Mkt Cap.(Rs cr) 40
Buy Price 87.00
Buy Qty 62.00
Sell Price 88.00
Sell Qty 49.00

Ashok Alco-Chem Ltd. (ASHOKALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 89.90 89.90 86.50 88.80 1854 36
19-09-2017 85.55 88.90 85.00 86.00 3348 36
18-09-2017 87.00 91.85 85.25 85.55 3331 51
15-09-2017 90.00 90.00 86.20 87.45 2870 60
14-09-2017 90.05 92.00 88.20 88.55 6838 48
13-09-2017 90.65 93.80 88.50 89.90 20250 136
12-09-2017 92.00 95.00 92.00 94.30 7575 90
11-09-2017 93.70 93.80 90.65 91.90 9271 49
08-09-2017 91.50 93.95 86.20 93.20 11747 122
07-09-2017 87.85 91.50 84.15 89.55 4164 71
06-09-2017 83.10 87.90 83.05 87.75 3154 40
05-09-2017 89.80 89.80 82.00 83.70 6251 67
04-09-2017 87.00 87.60 82.10 83.30 4868 75
01-09-2017 89.95 89.95 83.00 87.55 1143 32
31-08-2017 89.85 89.85 85.60 87.75 2021 29
30-08-2017 85.20 89.90 85.20 86.65 1692 43
29-08-2017 89.00 89.00 83.20 87.55 1139 29
28-08-2017 90.65 90.65 86.35 87.70 2198 25
24-08-2017 90.65 90.65 87.15 88.05 160 9
23-08-2017 85.75 91.60 85.75 87.55 357 10

Back to Top