You are here » Home » Companies » Company Overview » Ashok Alco-Chem Ltd

Ashok Alco-Chem Ltd.

BSE: 524594 Sector: Industrials
NSE: ASHOKALCO ISIN Code: INE994D01010
BSE LIVE 15:09 | 28 Apr 96.75 -1.10
(-1.12%)
OPEN

99.00

HIGH

99.00

LOW

96.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 99.00
PREVIOUS CLOSE 97.85
VOLUME 1660
52-Week high 206.00
52-Week low 86.65
P/E 14.44
Mkt Cap.(Rs cr) 44.50
Buy Price 96.75
Buy Qty 100.00
Sell Price 97.45
Sell Qty 200.00
OPEN 99.00
CLOSE 97.85
VOLUME 1660
52-Week high 206.00
52-Week low 86.65
P/E 14.44
Mkt Cap.(Rs cr) 44.50
Buy Price 96.75
Buy Qty 100.00
Sell Price 97.45
Sell Qty 200.00

Ashok Alco-Chem Ltd. (ASHOKALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 99.00 99.00 96.65 96.75 1660 34
27-04-2017 99.80 99.80 96.00 97.85 2702 59
26-04-2017 98.50 99.05 96.60 97.80 6497 90
25-04-2017 98.20 100.45 98.20 99.00 2435 36
24-04-2017 99.75 101.00 98.10 99.65 3580 70
21-04-2017 101.95 102.00 99.35 99.95 4581 43
20-04-2017 102.00 102.00 98.50 99.25 3020 53
19-04-2017 100.55 103.35 99.05 99.35 1787 47
18-04-2017 100.15 103.50 100.00 101.00 2632 67
17-04-2017 108.00 108.00 101.10 101.15 3545 74
13-04-2017 101.15 103.80 100.50 102.15 2595 54
12-04-2017 105.95 105.95 101.10 102.10 3005 78
11-04-2017 105.70 105.70 102.30 103.05 7365 150
10-04-2017 105.00 108.00 100.10 103.65 9479 124
07-04-2017 104.80 106.75 96.10 103.30 21321 337
06-04-2017 98.00 98.00 96.25 96.85 8192 83
05-04-2017 91.90 95.80 91.90 94.75 16506 88
03-04-2017 90.80 92.00 90.80 91.85 4964 40
31-03-2017 92.95 92.95 90.50 90.80 5975 60
30-03-2017 93.00 93.00 90.00 90.40 5051 86

Back to Top