You are here » Home » Companies » Company Overview » Ashok Leyland Ltd

Ashok Leyland Ltd.

BSE: 500477 Sector: Auto
NSE: ASHOKLEY ISIN Code: INE208A01029
BSE LIVE 15:59 | 07 Dec 76.75 -1.30
(-1.67%)
OPEN

78.05

HIGH

78.50

LOW

76.30

NSE LIVE 15:54 | 07 Dec 76.70 -1.35
(-1.73%)
OPEN

78.15

HIGH

78.50

LOW

76.15

OPEN 78.05
PREVIOUS CLOSE 78.05
VOLUME 586107
52-Week high 112.80
52-Week low 73.60
P/E 19.99
Mkt Cap.(Rs cr) 21842.28
Buy Price 76.95
Buy Qty 89.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.05
CLOSE 78.05
VOLUME 586107
52-Week high 112.80
52-Week low 73.60
P/E 19.99
Mkt Cap.(Rs cr) 21842.28
Buy Price 76.95
Buy Qty 89.00
Sell Price 0.00
Sell Qty 0.00

Ashok Leyland Ltd. (ASHOKLEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 77.90 78.85 76.45 78.05 733362 3162
05-12-2016 75.15 77.50 75.00 77.20 986305 4973
02-12-2016 77.25 78.80 74.40 74.75 1920151 7194
01-12-2016 80.00 80.00 77.35 77.65 2293018 6029
30-11-2016 80.25 80.65 79.25 79.55 639684 2706
29-11-2016 78.25 81.10 78.25 80.00 990643 3863
28-11-2016 77.50 78.50 77.10 78.25 793377 2807
25-11-2016 76.05 77.70 75.70 77.05 1126223 3787
24-11-2016 77.00 77.10 75.60 75.85 853472 2977
23-11-2016 76.50 77.75 75.00 77.25 932963 3538
22-11-2016 77.45 77.45 73.60 75.75 1105219 4612
21-11-2016 80.40 80.50 75.55 75.95 1173797 4937
18-11-2016 79.45 80.40 78.65 79.60 975576 3809
17-11-2016 79.00 80.10 78.15 78.95 1168793 4950
16-11-2016 83.80 83.90 77.40 79.20 2848508 9712
15-11-2016 87.95 87.95 81.70 82.65 1602881 6039
11-11-2016 88.00 90.00 87.05 87.40 1537502 5246
10-11-2016 92.00 93.50 88.90 89.45 1323757 7229
09-11-2016 83.70 91.95 82.60 91.40 3057622 17503
08-11-2016 89.65 92.10 88.30 91.75 3183515 11312

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard