You are here » Home » Companies » Company Overview » Ashok Leyland Ltd

Ashok Leyland Ltd.

BSE: 500477 Sector: Auto
NSE: ASHOKLEY ISIN Code: INE208A01029
BSE LIVE 15:51 | 26 Jul 106.15 1.25
(1.19%)
OPEN

105.50

HIGH

106.50

LOW

105.00

NSE 15:52 | 26 Jul 106.15 1.20
(1.14%)
OPEN

105.00

HIGH

106.55

LOW

104.95

OPEN 105.50
PREVIOUS CLOSE 104.90
VOLUME 726975
52-Week high 109.50
52-Week low 73.60
P/E 22.16
Mkt Cap.(Rs cr) 31,065
Buy Price 0.00
Buy Qty 0.00
Sell Price 106.15
Sell Qty 66.00
OPEN 105.50
CLOSE 104.90
VOLUME 726975
52-Week high 109.50
52-Week low 73.60
P/E 22.16
Mkt Cap.(Rs cr) 31,065
Buy Price 0.00
Buy Qty 0.00
Sell Price 106.15
Sell Qty 66.00

Ashok Leyland Ltd. (ASHOKLEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 105.50 106.50 105.00 106.15 726975 2827
25-07-2017 104.90 105.50 104.25 104.90 1055734 5549
24-07-2017 103.00 104.65 101.75 104.05 1654813 6023
21-07-2017 105.15 106.15 100.00 103.15 2979294 10709
20-07-2017 107.00 107.40 105.75 105.95 1103416 2791
19-07-2017 107.10 107.65 106.25 106.90 1287126 3958
18-07-2017 108.95 109.50 104.65 105.60 1619640 6409
17-07-2017 105.40 108.50 105.05 108.25 1085684 4254
14-07-2017 106.10 106.30 104.40 105.45 1089483 3253
13-07-2017 106.50 107.05 104.95 106.10 1027931 3632
12-07-2017 105.00 107.00 104.25 106.40 1531723 4734
11-07-2017 104.80 107.40 103.65 105.25 2393714 8517
10-07-2017 104.70 105.95 103.90 105.30 2360491 12031
07-07-2017 102.00 109.00 100.85 104.25 2462992 6749
06-07-2017 102.00 103.30 101.90 102.30 1116899 4311
05-07-2017 99.20 102.20 99.20 101.65 1501769 5731
04-07-2017 102.00 102.00 98.00 99.30 2642193 9897
03-07-2017 94.00 101.30 93.50 100.25 5632097 19128
30-06-2017 93.25 94.15 91.55 93.85 648802 1886
29-06-2017 92.60 94.00 92.55 93.40 577229 1876

Back to Top