You are here » Home » Companies » Company Overview » Ashok Leyland Ltd

Ashok Leyland Ltd.

BSE: 500477 Sector: Auto
NSE: ASHOKLEY ISIN Code: INE208A01029
BSE LIVE 15:45 | 18 Aug 103.70 -1.60
(-1.52%)
OPEN

105.00

HIGH

105.00

LOW

102.20

NSE 15:49 | 18 Aug 103.65 -1.65
(-1.57%)
OPEN

105.00

HIGH

105.00

LOW

102.40

OPEN 105.00
PREVIOUS CLOSE 105.30
VOLUME 559537
52-Week high 114.25
52-Week low 73.60
P/E 21.65
Mkt Cap.(Rs cr) 30,348
Buy Price 103.70
Buy Qty 3433.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.00
CLOSE 105.30
VOLUME 559537
52-Week high 114.25
52-Week low 73.60
P/E 21.65
Mkt Cap.(Rs cr) 30,348
Buy Price 103.70
Buy Qty 3433.00
Sell Price 0.00
Sell Qty 0.00

Ashok Leyland Ltd. (ASHOKLEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 105.00 105.00 102.20 103.70 559537 2078
17-08-2017 105.00 106.85 104.55 105.30 798887 2460
16-08-2017 105.10 106.00 102.05 104.55 6434780 5932
14-08-2017 105.30 106.70 104.45 104.80 781662 2165
11-08-2017 101.00 105.45 98.80 102.60 1400567 4780
10-08-2017 108.80 108.80 101.25 103.30 1305789 4010
09-08-2017 111.95 112.60 108.50 109.40 1062467 2997
08-08-2017 110.00 114.25 110.00 112.05 2961652 7050
07-08-2017 109.05 111.50 109.00 111.25 852338 2777
04-08-2017 108.75 109.90 106.45 109.05 1755422 4087
03-08-2017 109.00 110.40 108.05 108.85 1289401 3291
02-08-2017 111.00 111.00 108.40 109.10 817874 3035
01-08-2017 110.00 112.00 108.80 111.00 1747555 6661
31-07-2017 109.25 110.45 108.50 109.65 1425748 5128
28-07-2017 105.40 109.85 104.20 109.25 1658429 5126
27-07-2017 106.30 106.75 104.60 105.00 542725 2119
26-07-2017 105.50 106.50 105.00 106.15 726975 2827
25-07-2017 104.90 105.50 104.25 104.90 1055734 5549
24-07-2017 103.00 104.65 101.75 104.05 1654813 6023
21-07-2017 105.15 106.15 100.00 103.15 2979294 10709

Back to Top