You are here » Home » Companies » Company Overview » Ashok Leyland Ltd

Ashok Leyland Ltd.

BSE: 500477 Sector: Auto
NSE: ASHOKLEY ISIN Code: INE208A01029
BSE LIVE 13:39 | 26 May 91.95 5.90
(6.86%)
OPEN

87.35

HIGH

92.00

LOW

87.35

NSE 13:23 | 26 May 91.55 5.40
(6.27%)
OPEN

87.85

HIGH

91.90

LOW

87.75

OPEN 87.35
PREVIOUS CLOSE 86.05
VOLUME 2869667
52-Week high 111.65
52-Week low 73.60
P/E 24.33
Mkt Cap.(Rs cr) 26,168
Buy Price 91.90
Buy Qty 100.00
Sell Price 91.95
Sell Qty 7799.00
OPEN 87.35
CLOSE 86.05
VOLUME 2869667
52-Week high 111.65
52-Week low 73.60
P/E 24.33
Mkt Cap.(Rs cr) 26,168
Buy Price 91.90
Buy Qty 100.00
Sell Price 91.95
Sell Qty 7799.00

Ashok Leyland Ltd. (ASHOKLEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 82.90 87.40 81.85 86.05 1822011 6354
24-05-2017 84.55 84.85 81.55 82.30 868733 2998
23-05-2017 86.00 86.20 84.00 84.55 679431 2792
22-05-2017 85.90 86.40 84.95 85.95 483306 1926
19-05-2017 86.50 87.40 84.30 84.95 929775 3770
18-05-2017 87.30 88.35 85.45 86.40 655580 2620
17-05-2017 86.90 88.10 86.10 87.80 1123765 4387
16-05-2017 86.10 86.90 86.10 86.60 777841 2055
15-05-2017 85.35 86.50 85.35 86.20 646160 1552
12-05-2017 86.55 86.80 85.05 85.55 839836 2120
11-05-2017 86.05 86.95 85.85 86.30 1239892 3645
10-05-2017 83.00 85.65 83.00 85.30 1907152 4377
09-05-2017 83.95 83.95 82.80 82.90 2850579 2046
08-05-2017 83.30 84.25 82.70 83.35 1011401 2923
05-05-2017 83.50 84.40 82.45 83.15 1351519 4819
04-05-2017 83.00 84.45 82.80 83.50 539560 1916
03-05-2017 83.65 83.80 82.65 82.90 658212 2286
02-05-2017 86.00 86.00 83.00 83.60 1311155 3956
28-04-2017 86.90 87.10 85.00 85.45 850189 2408
27-04-2017 88.10 88.10 86.55 86.70 475092 1582

Back to Top