You are here » Home » Companies » Company Overview » Ashok Leyland Ltd

Ashok Leyland Ltd.

BSE: 500477 Sector: Auto
NSE: ASHOKLEY ISIN Code: INE208A01029
BSE LIVE 15:59 | 20 Nov 114.95 -0.90
(-0.78%)
OPEN

116.00

HIGH

117.35

LOW

114.40

NSE 15:59 | 20 Nov 114.95 -1.05
(-0.91%)
OPEN

116.40

HIGH

117.25

LOW

114.35

OPEN 116.00
PREVIOUS CLOSE 115.85
VOLUME 639062
52-Week high 133.00
52-Week low 73.60
P/E 23.32
Mkt Cap.(Rs cr) 33,647
Buy Price 0.00
Buy Qty 0.00
Sell Price 114.95
Sell Qty 3.00
OPEN 116.00
CLOSE 115.85
VOLUME 639062
52-Week high 133.00
52-Week low 73.60
P/E 23.32
Mkt Cap.(Rs cr) 33,647
Buy Price 0.00
Buy Qty 0.00
Sell Price 114.95
Sell Qty 3.00

Ashok Leyland Ltd. (ASHOKLEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 116.00 117.35 114.40 114.95 639062 4403
16-11-2017 114.20 114.95 112.05 114.25 626426 2420
15-11-2017 113.00 115.70 112.50 113.40 841761 3485
14-11-2017 114.95 114.95 112.25 114.00 1088400 5945
13-11-2017 112.75 113.85 107.70 113.25 2273077 8244
10-11-2017 115.55 117.00 111.10 111.95 1209149 6768
09-11-2017 119.80 121.40 112.25 115.40 3108404 9052
08-11-2017 122.25 124.35 117.20 119.25 2364748 13479
07-11-2017 127.40 127.40 121.10 122.00 751561 3933
06-11-2017 122.00 126.80 122.00 125.90 539593 2395
03-11-2017 125.90 125.90 123.20 123.65 776576 3944
02-11-2017 127.00 128.70 124.60 124.95 895237 14409
01-11-2017 131.90 132.75 125.50 126.45 2302042 6734
31-10-2017 128.50 131.35 128.50 130.90 633956 2297
30-10-2017 128.10 129.30 128.00 128.55 566212 1680
27-10-2017 131.25 131.50 127.25 128.00 813548 2599
26-10-2017 127.00 133.00 127.00 131.25 1201512 4523
25-10-2017 129.90 130.25 126.95 128.55 592380 2380
24-10-2017 128.20 129.30 127.50 128.40 304730 1324
23-10-2017 128.90 129.60 127.50 128.35 361074 1543

Back to Top