You are here » Home » Companies » Company Overview » Ashok Leyland Ltd

Ashok Leyland Ltd.

BSE: 500477 Sector: Auto
NSE: ASHOKLEY ISIN Code: INE208A01029
BSE LIVE 15:40 | 28 Jun 92.20 1.25
(1.37%)
OPEN

90.85

HIGH

92.60

LOW

89.95

NSE 15:57 | 28 Jun 92.20 1.10
(1.21%)
OPEN

90.90

HIGH

92.75

LOW

90.00

OPEN 90.85
PREVIOUS CLOSE 90.95
VOLUME 720930
52-Week high 100.55
52-Week low 73.60
P/E 18.08
Mkt Cap.(Rs cr) 26,982
Buy Price 92.45
Buy Qty 1800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.85
CLOSE 90.95
VOLUME 720930
52-Week high 100.55
52-Week low 73.60
P/E 18.08
Mkt Cap.(Rs cr) 26,982
Buy Price 92.45
Buy Qty 1800.00
Sell Price 0.00
Sell Qty 0.00

Ashok Leyland Ltd. (ASHOKLEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 90.85 92.60 89.95 92.20 720930 1889
27-06-2017 92.20 92.60 90.30 90.95 522438 1897
23-06-2017 93.20 93.50 92.00 92.20 383252 1388
22-06-2017 93.70 94.30 92.85 93.20 663663 1538
21-06-2017 93.20 94.15 92.55 93.70 582075 1892
20-06-2017 94.00 94.25 92.85 93.10 1093386 2139
19-06-2017 94.85 94.85 93.85 94.15 557297 1576
16-06-2017 94.20 95.20 93.85 94.15 464828 1699
15-06-2017 94.55 95.80 93.85 94.30 1594953 2596
14-06-2017 95.25 95.25 93.20 94.65 916018 2485
13-06-2017 95.35 96.65 94.65 95.10 971990 4042
12-06-2017 94.40 94.70 93.35 94.10 526278 1911
09-06-2017 95.70 95.70 94.00 94.65 736082 3156
08-06-2017 92.50 95.50 92.50 94.80 1242366 4760
07-06-2017 91.75 93.00 91.75 92.80 7397449 2054
06-06-2017 92.80 93.45 90.95 91.75 7450454 7513
05-06-2017 93.50 93.70 92.50 93.00 996304 6878
02-06-2017 91.15 93.35 91.15 92.85 924795 4780
01-06-2017 94.30 94.80 90.10 91.25 1887557 6170
31-05-2017 94.20 95.70 93.10 94.50 13157774 7715

Back to Top