You are here » Home » Companies » Company Overview » Ashok Leyland Ltd

Ashok Leyland Ltd.

BSE: 500477 Sector: Auto
NSE: ASHOKLEY ISIN Code: INE208A01029
BSE 10:29 | 19 Feb 132.65 -1.35
(-1.01%)
OPEN

134.00

HIGH

134.50

LOW

132.30

NSE 10:14 | 19 Feb 133.15 -0.80
(-0.60%)
OPEN

134.45

HIGH

134.50

LOW

132.30

OPEN 134.00
PREVIOUS CLOSE 134.00
VOLUME 208533
52-Week high 139.40
52-Week low 81.00
P/E 22.45
Mkt Cap.(Rs cr) 38,828
Buy Price 132.60
Buy Qty 1425.00
Sell Price 132.65
Sell Qty 1621.00
OPEN 134.00
CLOSE 134.00
VOLUME 208533
52-Week high 139.40
52-Week low 81.00
P/E 22.45
Mkt Cap.(Rs cr) 38,828
Buy Price 132.60
Buy Qty 1425.00
Sell Price 132.65
Sell Qty 1621.00

Ashok Leyland Ltd. (ASHOKLEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 138.00 138.95 133.50 134.00 950579 4624
15-02-2018 138.40 139.40 136.20 137.30 785294 4750
12-02-2018 135.00 136.70 132.70 133.35 814268 3866
09-02-2018 131.50 135.60 131.00 134.30 1592505 5718
08-02-2018 133.70 136.60 133.10 134.15 1830903 9340
07-02-2018 129.30 134.00 128.80 132.90 2370396 11617
06-02-2018 124.45 128.70 119.90 126.85 2246848 10323
05-02-2018 120.50 130.00 118.35 129.45 3889096 9139
02-02-2018 124.85 126.60 118.75 122.25 2559453 14206
01-02-2018 127.85 127.85 116.45 123.45 1649768 6372
31-01-2018 125.85 126.30 124.35 125.95 411978 1993
30-01-2018 125.50 126.60 123.65 125.65 1521948 3613
29-01-2018 122.50 126.50 122.50 125.40 994493 4201
25-01-2018 124.70 124.80 121.85 122.40 621469 3390
24-01-2018 123.25 125.00 122.40 123.30 3348028 3920
23-01-2018 120.00 125.15 120.00 124.10 926748 3318
22-01-2018 121.20 121.95 119.30 121.05 574598 2082
19-01-2018 122.00 122.00 118.75 121.10 759250 2493
18-01-2018 124.80 125.25 120.10 120.75 1166080 3301
17-01-2018 122.00 124.75 119.60 124.45 924842 4183

Back to Top