You are here » Home » Companies » Company Overview » Ashok Leyland Ltd

Ashok Leyland Ltd.

BSE: 500477 Sector: Auto
NSE: ASHOKLEY ISIN Code: INE208A01029
BSE LIVE 15:16 | 24 Jan 88.75 2.45
(2.84%)
OPEN

85.25

HIGH

88.90

LOW

85.25

NSE LIVE 15:16 | 24 Jan 88.80 2.50
(2.90%)
OPEN

86.35

HIGH

88.85

LOW

86.35

OPEN 85.25
PREVIOUS CLOSE 86.30
VOLUME 1177504
52-Week high 112.80
52-Week low 73.60
P/E 23.11
Mkt Cap.(Rs cr) 25257.36
Buy Price 88.75
Buy Qty 602.00
Sell Price 88.85
Sell Qty 3371.00
OPEN 85.25
CLOSE 86.30
VOLUME 1177504
52-Week high 112.80
52-Week low 73.60
P/E 23.11
Mkt Cap.(Rs cr) 25257.36
Buy Price 88.75
Buy Qty 602.00
Sell Price 88.85
Sell Qty 3371.00

Ashok Leyland Ltd. (ASHOKLEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 86.00 86.70 85.45 86.30 351080 1279
20-01-2017 87.00 87.35 85.30 85.70 574804 2112
19-01-2017 87.00 87.65 86.25 87.00 725539 2074
18-01-2017 85.80 87.10 85.40 86.95 1213221 2617
17-01-2017 85.75 86.75 85.35 85.80 456301 2035
16-01-2017 84.60 86.10 84.10 85.60 574885 3294
13-01-2017 84.80 85.15 83.40 84.60 708683 2900
12-01-2017 85.10 85.50 84.00 84.35 518331 1704
11-01-2017 85.50 86.25 85.05 85.60 457365 1743
10-01-2017 85.00 85.35 84.20 84.90 329690 1414
09-01-2017 85.25 85.75 84.65 84.95 366968 1804
06-01-2017 84.45 85.60 83.20 85.25 1180917 4117
05-01-2017 84.00 84.95 83.00 83.95 630350 2677
04-01-2017 81.10 84.50 81.10 83.85 1157132 4328
03-01-2017 81.10 81.50 80.55 81.10 806287 2220
02-01-2017 80.40 81.45 79.20 80.95 921641 2840
30-12-2016 79.90 80.80 79.50 80.10 768293 2645
29-12-2016 78.35 79.25 77.50 78.95 375146 1286
28-12-2016 78.45 78.70 77.90 78.20 544169 1746
27-12-2016 76.30 78.20 75.10 77.95 698696 2160

Back to Top