You are here » Home » Companies » Company Overview » Ashok Leyland Ltd

Ashok Leyland Ltd.

BSE: 500477 Sector: Auto
NSE: ASHOKLEY ISIN Code: INE208A01029
BSE LIVE 14:09 | 26 Apr 87.80 -0.30
(-0.34%)
OPEN

88.90

HIGH

88.90

LOW

87.50

NSE 13:53 | 26 Apr 87.70 -0.45
(-0.51%)
OPEN

88.50

HIGH

88.85

LOW

87.65

OPEN 88.90
PREVIOUS CLOSE 88.10
VOLUME 614477
52-Week high 111.65
52-Week low 73.60
P/E 23.23
Mkt Cap.(Rs cr) 24987.00
Buy Price 87.70
Buy Qty 7361.00
Sell Price 87.80
Sell Qty 5688.00
OPEN 88.90
CLOSE 88.10
VOLUME 614477
52-Week high 111.65
52-Week low 73.60
P/E 23.23
Mkt Cap.(Rs cr) 24987.00
Buy Price 87.70
Buy Qty 7361.00
Sell Price 87.80
Sell Qty 5688.00

Ashok Leyland Ltd. (ASHOKLEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 87.65 88.45 87.25 88.10 1367294 4888
24-04-2017 85.90 87.60 85.70 87.20 1811225 5238
21-04-2017 82.50 85.55 81.90 85.20 2712027 7265
20-04-2017 81.70 82.35 81.40 81.90 1280696 3194
19-04-2017 81.90 82.35 81.00 81.25 1407545 3720
18-04-2017 83.00 83.30 81.15 81.60 1002585 3206
17-04-2017 82.95 83.45 82.40 82.75 561894 2418
13-04-2017 82.80 83.70 82.50 82.70 1142459 3095
12-04-2017 82.35 83.90 82.25 82.50 5491390 5364
11-04-2017 82.90 83.60 82.15 82.40 1023554 4031
10-04-2017 83.65 84.30 82.10 82.60 1315854 5273
07-04-2017 84.30 84.95 83.25 83.60 2639293 2771
06-04-2017 84.75 84.90 84.10 84.40 570485 1928
05-04-2017 85.15 85.95 84.80 84.95 833239 2822
03-04-2017 85.00 85.60 83.85 84.10 955262 4040
31-03-2017 83.90 84.95 83.05 84.55 961749 3517
30-03-2017 83.10 84.90 82.90 83.25 1135564 5218
28-03-2017 86.00 86.95 86.00 86.45 2294380 2626
27-03-2017 87.10 87.30 85.50 85.85 1030562 5523
24-03-2017 87.00 88.30 87.00 87.30 744354 2450

Back to Top