You are here » Home » Companies » Company Overview » Ashok Leyland Ltd

Ashok Leyland Ltd.

BSE: 500477 Sector: Auto
NSE: ASHOKLEY ISIN Code: INE208A01029
BSE LIVE 15:57 | 24 Mar 87.30 0.05
(0.06%)
OPEN

87.00

HIGH

88.30

LOW

87.00

NSE LIVE 15:57 | 24 Mar 87.35 0.30
(0.34%)
OPEN

87.50

HIGH

88.40

LOW

87.00

OPEN 87.00
PREVIOUS CLOSE 87.25
VOLUME 744354
52-Week high 112.80
52-Week low 73.60
P/E 23.10
Mkt Cap.(Rs cr) 24844.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 87.30
Sell Qty 2665.00
OPEN 87.00
CLOSE 87.25
VOLUME 744354
52-Week high 112.80
52-Week low 73.60
P/E 23.10
Mkt Cap.(Rs cr) 24844.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 87.30
Sell Qty 2665.00

Ashok Leyland Ltd. (ASHOKLEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 88.30 88.35 86.75 87.30 560088 2662
21-03-2017 89.30 89.70 88.25 88.90 463958 2300
20-03-2017 91.00 91.00 89.00 89.30 547030 2449
17-03-2017 92.20 92.40 90.45 90.80 727606 2781
16-03-2017 92.00 92.85 91.50 91.90 889472 3810
15-03-2017 90.80 91.70 90.30 91.10 475014 1732
14-03-2017 92.30 92.90 90.55 90.80 594075 2215
10-03-2017 90.95 91.20 90.00 90.30 570619 2182
09-03-2017 89.80 91.25 89.80 90.35 524805 1991
08-03-2017 91.80 91.80 89.45 90.95 905538 3412
07-03-2017 92.00 93.50 91.00 91.30 2434113 10343
06-03-2017 87.65 90.85 87.65 90.50 1064127 4173
03-03-2017 87.40 88.40 86.45 87.30 1135689 4731
02-03-2017 89.25 90.25 87.05 87.40 887516 3911
01-03-2017 91.00 91.85 89.00 89.25 1158385 4434
28-02-2017 89.10 90.80 89.00 90.55 424106 1861
27-02-2017 90.60 91.15 88.80 89.25 1076134 4363
23-02-2017 92.50 92.75 90.25 90.60 747894 5168
22-02-2017 95.00 95.80 91.90 92.40 844787 3626
21-02-2017 94.00 95.85 94.00 95.20 686329 3980

Back to Top