You are here » Home » Companies » Company Overview » Ashok Leyland Ltd

Ashok Leyland Ltd.

BSE: 500477 Sector: Auto
NSE: ASHOKLEY ISIN Code: INE208A01029
BSE LIVE 09:48 | 20 Feb 94.05 0.30
(0.32%)
OPEN

93.25

HIGH

94.15

LOW

93.25

NSE LIVE 09:48 | 20 Feb 94.15 0.25
(0.27%)
OPEN

93.90

HIGH

94.35

LOW

93.20

OPEN 93.25
PREVIOUS CLOSE 93.75
VOLUME 64727
52-Week high 112.80
52-Week low 73.60
P/E 24.88
Mkt Cap.(Rs cr) 26765.69
Buy Price 94.05
Buy Qty 4382.00
Sell Price 94.15
Sell Qty 4106.00
OPEN 93.25
CLOSE 93.75
VOLUME 64727
52-Week high 112.80
52-Week low 73.60
P/E 24.88
Mkt Cap.(Rs cr) 26765.69
Buy Price 94.05
Buy Qty 4382.00
Sell Price 94.15
Sell Qty 4106.00

Ashok Leyland Ltd. (ASHOKLEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 93.90 94.45 93.30 93.75 401179 1490
16-02-2017 92.65 94.15 92.65 93.95 495571 2547
15-02-2017 92.50 94.45 91.25 92.95 1079397 4486
14-02-2017 92.20 92.70 90.75 92.25 563167 3025
13-02-2017 93.00 93.65 91.50 92.10 697813 2180
10-02-2017 95.95 95.95 92.45 92.95 1278161 3795
09-02-2017 96.25 96.70 94.50 95.25 971007 3852
08-02-2017 94.95 97.00 94.05 95.45 1268443 8402
07-02-2017 95.00 95.10 93.05 94.10 727516 4637
06-02-2017 95.00 95.80 94.75 95.15 685020 3556
03-02-2017 95.00 95.70 93.80 94.50 1222171 4863
02-02-2017 92.50 95.10 91.50 94.90 1752091 6999
01-02-2017 91.30 93.05 90.75 92.15 1820974 6625
31-01-2017 92.10 92.10 89.80 90.80 1171163 3651
30-01-2017 91.95 93.05 91.25 92.15 1115868 3739
27-01-2017 86.55 92.75 86.00 92.50 13984564 16315
25-01-2017 88.75 89.40 86.20 86.60 2564668 5873
24-01-2017 85.25 88.95 85.25 88.75 1267289 4198
23-01-2017 86.00 86.70 85.45 86.30 351080 1279
20-01-2017 87.00 87.35 85.30 85.70 574804 2112

Back to Top