You are here » Home » Companies » Company Overview » Ashok Leyland Ltd

Ashok Leyland Ltd.

BSE: 500477 Sector: Auto
NSE: ASHOKLEY ISIN Code: INE208A01029
BSE LIVE 15:58 | 21 Sep 117.35 -1.95
(-1.63%)
OPEN

120.00

HIGH

120.15

LOW

116.00

NSE 15:54 | 21 Sep 117.30 -2.05
(-1.72%)
OPEN

119.75

HIGH

120.05

LOW

115.90

OPEN 120.00
PREVIOUS CLOSE 119.30
VOLUME 840287
52-Week high 120.15
52-Week low 73.60
P/E 24.50
Mkt Cap.(Rs cr) 34,342
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.00
CLOSE 119.30
VOLUME 840287
52-Week high 120.15
52-Week low 73.60
P/E 24.50
Mkt Cap.(Rs cr) 34,342
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashok Leyland Ltd. (ASHOKLEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 120.00 120.15 116.00 117.35 840287 2775
20-09-2017 118.50 120.10 118.20 119.30 514700 2196
19-09-2017 117.70 119.00 117.20 118.15 395327 1672
18-09-2017 117.00 119.25 117.00 118.50 418522 2200
15-09-2017 116.70 117.70 114.80 116.80 531990 2019
14-09-2017 118.00 119.15 116.85 117.40 568147 2053
13-09-2017 118.10 119.05 117.00 117.60 1278254 2871
12-09-2017 116.55 118.80 116.15 118.25 1011330 4000
11-09-2017 116.55 117.35 115.95 116.30 853207 3673
08-09-2017 112.20 116.75 112.20 115.05 4789351 6906
07-09-2017 112.50 113.40 110.85 111.85 565292 1967
06-09-2017 112.50 113.75 111.60 112.15 653453 2354
05-09-2017 114.60 114.90 112.10 113.15 628942 2607
04-09-2017 114.10 115.90 111.35 113.15 1912731 7270
01-09-2017 107.50 113.00 107.40 112.85 2190437 8723
31-08-2017 107.50 107.75 106.20 107.05 536562 1707
30-08-2017 105.55 108.20 105.55 107.30 617871 2733
29-08-2017 105.50 106.70 104.35 104.95 485282 1872
28-08-2017 103.05 106.25 103.05 105.90 761485 3265
24-08-2017 103.45 103.50 102.20 102.90 473367 1708

Back to Top