You are here » Home » Companies » Company Overview » Ashoka Buildcon Ltd

Ashoka Buildcon Ltd.

BSE: 533271 Sector: Engineering
NSE: ASHOKA ISIN Code: INE442H01029
BSE LIVE 15:40 | 20 Jan 163.30 -5.60
(-3.32%)
OPEN

168.50

HIGH

169.35

LOW

162.60

NSE LIVE 15:40 | 20 Jan 162.90 -6.05
(-3.58%)
OPEN

171.00

HIGH

171.00

LOW

162.05

OPEN 168.50
PREVIOUS CLOSE 168.90
VOLUME 13373
52-Week high 196.30
52-Week low 111.00
P/E 18.60
Mkt Cap.(Rs cr) 3056.00
Buy Price 163.30
Buy Qty 529.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.50
CLOSE 168.90
VOLUME 13373
52-Week high 196.30
52-Week low 111.00
P/E 18.60
Mkt Cap.(Rs cr) 3056.00
Buy Price 163.30
Buy Qty 529.00
Sell Price 0.00
Sell Qty 0.00

Ashoka Buildcon Ltd. (ASHOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 168.50 169.35 162.60 163.30 13373 373
19-01-2017 169.30 171.90 165.90 168.90 9533 218
18-01-2017 166.50 169.90 163.25 168.85 290839 540
17-01-2017 162.00 169.00 161.25 166.30 17305 382
16-01-2017 159.00 162.80 158.00 161.05 6408 179
13-01-2017 157.45 161.20 157.20 160.05 15417 252
12-01-2017 154.45 159.75 154.40 159.45 7137 170
11-01-2017 154.45 160.00 154.00 154.35 28390 570
10-01-2017 155.95 155.95 154.15 154.45 6797 101
09-01-2017 154.90 156.15 154.35 154.50 6357 168
06-01-2017 161.50 162.15 154.05 154.90 11418 184
05-01-2017 167.00 168.00 159.00 159.90 29089 555
04-01-2017 161.10 165.00 161.10 164.15 13540 323
03-01-2017 159.00 160.60 159.00 159.70 5680 113
02-01-2017 160.05 160.85 159.00 159.25 4209 95
30-12-2016 160.50 162.00 157.25 158.10 110266 355
29-12-2016 155.35 160.00 155.35 159.45 6115 181
28-12-2016 155.95 158.00 153.45 154.65 3682 103
27-12-2016 153.55 156.90 153.30 153.85 2144 76
26-12-2016 155.75 156.15 152.00 154.70 4011 155

Back to Top