You are here » Home » Companies » Company Overview » Ashoka Buildcon Ltd

Ashoka Buildcon Ltd.

BSE: 533271 Sector: Engineering
NSE: ASHOKA ISIN Code: INE442H01029
BSE LIVE 15:40 | 29 May 199.80 0.50
(0.25%)
OPEN

200.00

HIGH

204.00

LOW

198.60

NSE 15:57 | 29 May 200.05 0.15
(0.08%)
OPEN

200.00

HIGH

203.85

LOW

198.50

OPEN 200.00
PREVIOUS CLOSE 199.30
VOLUME 17740
52-Week high 231.55
52-Week low 127.00
P/E 20.28
Mkt Cap.(Rs cr) 3,739
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 200.00
CLOSE 199.30
VOLUME 17740
52-Week high 231.55
52-Week low 127.00
P/E 20.28
Mkt Cap.(Rs cr) 3,739
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashoka Buildcon Ltd. (ASHOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 200.00 204.00 198.60 199.80 17740 683
26-05-2017 199.80 203.65 199.00 199.30 17230 545
25-05-2017 195.10 201.65 195.10 199.70 183507 1688
24-05-2017 196.60 201.00 195.05 196.30 57104 978
23-05-2017 204.00 204.00 193.50 196.50 29791 652
22-05-2017 206.45 209.00 198.90 200.90 21092 712
19-05-2017 211.90 213.90 205.00 206.45 24946 539
18-05-2017 219.00 219.00 208.85 210.15 16906 403
17-05-2017 214.50 218.00 212.25 216.50 239770 517
16-05-2017 216.00 216.15 211.10 214.35 25850 518
15-05-2017 210.20 217.00 206.85 215.50 21503 456
12-05-2017 212.15 215.95 209.15 210.85 43103 1204
11-05-2017 208.25 217.40 207.10 212.15 59252 1724
10-05-2017 205.10 210.95 205.10 207.85 35480 763
09-05-2017 208.90 209.60 203.00 205.45 25275 477
08-05-2017 210.00 212.95 205.25 208.15 22078 420
05-05-2017 212.20 213.90 205.00 210.05 26597 774
04-05-2017 211.95 214.50 206.00 212.15 46582 1105
03-05-2017 197.30 212.55 192.00 210.25 72375 1763
02-05-2017 197.30 199.00 193.00 194.15 28282 590

Back to Top