You are here » Home » Companies » Company Overview » Ashoka Buildcon Ltd

Ashoka Buildcon Ltd.

BSE: 533271 Sector: Engineering
NSE: ASHOKA ISIN Code: INE442H01029
BSE LIVE 15:40 | 18 Oct 185.00 -0.60
(-0.32%)
OPEN

185.20

HIGH

189.30

LOW

184.00

NSE 15:31 | 18 Oct 185.20 0.10
(0.05%)
OPEN

186.25

HIGH

189.40

LOW

184.50

OPEN 185.20
PREVIOUS CLOSE 185.60
VOLUME 11641
52-Week high 231.55
52-Week low 133.70
P/E 16.11
Mkt Cap.(Rs cr) 3,462
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 185.20
CLOSE 185.60
VOLUME 11641
52-Week high 231.55
52-Week low 133.70
P/E 16.11
Mkt Cap.(Rs cr) 3,462
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashoka Buildcon Ltd. (ASHOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 193.20 193.20 184.80 185.60 5316 133
16-10-2017 188.85 191.35 187.40 187.90 5088 105
13-10-2017 188.75 193.00 188.10 189.65 11592 298
12-10-2017 198.00 198.00 186.55 188.00 3034 102
11-10-2017 192.00 192.00 185.40 186.50 10177 223
10-10-2017 195.00 195.00 188.10 189.25 343261 348
09-10-2017 198.70 199.90 192.45 194.45 9783 234
06-10-2017 197.10 203.45 190.90 198.40 30887 743
05-10-2017 189.95 195.20 189.05 193.35 18853 451
04-10-2017 184.00 189.75 184.00 188.20 14651 265
03-10-2017 190.00 190.00 182.35 183.55 6069 162
29-09-2017 185.00 187.60 184.80 187.25 3263 113
28-09-2017 183.85 185.15 181.50 183.35 11919 193
27-09-2017 186.80 188.00 180.10 181.70 10375 208
26-09-2017 186.00 187.75 184.00 186.00 7000 136
25-09-2017 190.65 190.65 175.80 187.40 7322 234
22-09-2017 192.45 193.00 190.00 190.80 141651 213
21-09-2017 195.00 199.00 191.10 195.10 9398 270
20-09-2017 194.90 197.70 194.25 195.40 11393 265
19-09-2017 198.25 199.50 191.80 193.25 15863 423

Back to Top