You are here » Home » Companies » Company Overview » Ashoka Buildcon Ltd

Ashoka Buildcon Ltd.

BSE: 533271 Sector: Engineering
NSE: ASHOKA ISIN Code: INE442H01029
BSE LIVE 12:39 | 23 Feb 179.55 -4.10
(-2.23%)
OPEN

181.20

HIGH

182.30

LOW

179.00

NSE LIVE 12:41 | 23 Feb 179.00 -4.40
(-2.40%)
OPEN

182.80

HIGH

182.80

LOW

178.65

OPEN 181.20
PREVIOUS CLOSE 183.65
VOLUME 25596
52-Week high 199.60
52-Week low 111.00
P/E 18.23
Mkt Cap.(Rs cr) 3360.10
Buy Price 178.30
Buy Qty 88.00
Sell Price 179.50
Sell Qty 88.00
OPEN 181.20
CLOSE 183.65
VOLUME 25596
52-Week high 199.60
52-Week low 111.00
P/E 18.23
Mkt Cap.(Rs cr) 3360.10
Buy Price 178.30
Buy Qty 88.00
Sell Price 179.50
Sell Qty 88.00

Ashoka Buildcon Ltd. (ASHOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 184.95 187.75 183.00 183.65 8458 174
21-02-2017 189.00 190.60 182.10 185.30 20761 311
20-02-2017 191.00 196.55 189.00 189.75 44244 1096
17-02-2017 190.00 194.60 189.75 191.45 26225 591
16-02-2017 187.20 190.40 185.20 189.25 7074 227
15-02-2017 188.20 190.35 184.15 185.55 22192 357
14-02-2017 188.20 193.25 186.65 189.70 12772 364
13-02-2017 192.95 194.30 186.75 188.30 21564 429
10-02-2017 196.00 197.45 191.60 192.30 27364 948
09-02-2017 192.50 199.60 191.85 195.40 36251 885
08-02-2017 190.00 198.00 190.00 196.15 41576 980
07-02-2017 192.00 193.10 188.70 189.30 36928 830
06-02-2017 193.00 195.30 191.65 192.40 20846 445
03-02-2017 192.00 193.95 189.50 192.85 16137 361
02-02-2017 190.30 195.70 188.15 193.45 43144 1946
01-02-2017 183.05 192.45 180.05 191.40 74109 1496
31-01-2017 188.25 188.25 178.20 180.80 69980 1268
30-01-2017 185.90 193.70 185.10 188.25 102359 2121
27-01-2017 177.00 186.90 177.00 183.95 80789 1519
25-01-2017 172.70 175.50 170.00 175.10 19430 492

Back to Top