You are here » Home » Companies » Company Overview » Ashoka Buildcon Ltd

Ashoka Buildcon Ltd.

BSE: 533271 Sector: Engineering
NSE: ASHOKA ISIN Code: INE442H01029
BSE LIVE 15:48 | 28 Apr 198.05 -0.65
(-0.33%)
OPEN

199.90

HIGH

201.00

LOW

196.65

NSE 15:49 | 28 Apr 196.75 -2.25
(-1.13%)
OPEN

200.10

HIGH

201.25

LOW

196.10

OPEN 199.90
PREVIOUS CLOSE 198.70
VOLUME 18762
52-Week high 231.55
52-Week low 127.00
P/E 20.11
Mkt Cap.(Rs cr) 3706.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 198.05
Sell Qty 65.00
OPEN 199.90
CLOSE 198.70
VOLUME 18762
52-Week high 231.55
52-Week low 127.00
P/E 20.11
Mkt Cap.(Rs cr) 3706.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 198.05
Sell Qty 65.00

Ashoka Buildcon Ltd. (ASHOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 199.90 201.00 196.65 198.05 18762 304
27-04-2017 198.50 200.55 198.15 198.70 12246 233
26-04-2017 199.05 203.00 196.10 198.00 21330 402
25-04-2017 205.00 206.00 198.55 199.05 50881 486
24-04-2017 205.90 211.00 203.40 207.30 29885 737
21-04-2017 209.05 209.65 202.95 204.50 25464 490
20-04-2017 211.00 212.80 205.70 207.40 40141 855
19-04-2017 211.00 214.50 208.50 209.65 35559 908
18-04-2017 214.00 216.05 210.00 210.65 56181 935
17-04-2017 212.50 215.00 208.15 210.60 54392 813
13-04-2017 216.00 216.00 211.05 211.70 29526 405
12-04-2017 215.50 215.50 208.70 212.70 42339 705
11-04-2017 207.00 213.30 207.00 210.30 40872 726
10-04-2017 207.00 212.00 206.50 209.15 30881 471
07-04-2017 209.00 231.55 201.50 205.25 221383 4165
06-04-2017 207.00 212.85 206.50 211.00 149804 893
05-04-2017 196.00 209.00 196.00 207.15 55525 832
03-04-2017 196.00 197.70 191.55 194.75 20789 366
31-03-2017 193.50 199.00 188.00 193.75 26344 517
30-03-2017 192.50 193.95 191.10 192.15 5906 138

Back to Top