You are here » Home » Companies » Company Overview » Ashoka Buildcon Ltd

Ashoka Buildcon Ltd.

BSE: 533271 Sector: Engineering
NSE: ASHOKA ISIN Code: INE442H01029
BSE LIVE 11:17 | 28 Jul 184.30 0.55
(0.30%)
OPEN

188.00

HIGH

188.00

LOW

182.40

NSE 10:58 | 28 Jul 183.50 -0.45
(-0.24%)
OPEN

186.70

HIGH

186.70

LOW

183.00

OPEN 188.00
PREVIOUS CLOSE 183.75
VOLUME 4480
52-Week high 231.55
52-Week low 133.70
P/E 18.73
Mkt Cap.(Rs cr) 3,449
Buy Price 183.90
Buy Qty 26.00
Sell Price 184.30
Sell Qty 13.00
OPEN 188.00
CLOSE 183.75
VOLUME 4480
52-Week high 231.55
52-Week low 133.70
P/E 18.73
Mkt Cap.(Rs cr) 3,449
Buy Price 183.90
Buy Qty 26.00
Sell Price 184.30
Sell Qty 13.00

Ashoka Buildcon Ltd. (ASHOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 182.55 185.45 181.95 183.75 104787 953
26-07-2017 186.00 186.80 180.20 181.25 28340 266
25-07-2017 185.50 186.75 182.00 183.65 16327 363
24-07-2017 187.50 188.00 184.00 185.10 11034 226
21-07-2017 189.40 191.00 186.25 187.60 4791 112
20-07-2017 190.00 192.70 186.40 186.95 4062 125
19-07-2017 190.00 190.00 187.70 189.05 3804 83
18-07-2017 187.20 190.00 186.10 187.65 2571 89
17-07-2017 192.35 192.35 187.00 187.95 154280 87
14-07-2017 197.50 197.50 188.50 190.95 15808 355
13-07-2017 192.50 198.20 191.80 193.25 133506 755
12-07-2017 192.50 194.00 188.30 191.45 19656 320
11-07-2017 189.00 191.80 188.00 188.30 7904 207
10-07-2017 188.00 191.50 186.00 188.35 4637 99
07-07-2017 186.45 191.00 185.45 190.15 14544 377
06-07-2017 192.35 192.50 186.40 187.10 8450 200
05-07-2017 186.65 191.05 186.65 190.10 15557 427
04-07-2017 188.70 193.00 185.25 187.85 14861 373
03-07-2017 185.00 189.90 184.00 185.35 8763 249
30-06-2017 185.05 186.80 183.00 184.50 8655 286

Back to Top