You are here » Home » Companies » Company Overview » Ashoka Buildcon Ltd

Ashoka Buildcon Ltd.

BSE: 533271 Sector: Engineering
NSE: ASHOKA ISIN Code: INE442H01029
BSE 15:55 | 23 Feb 221.30 1.10
(0.50%)
OPEN

223.05

HIGH

224.40

LOW

220.25

NSE 15:53 | 23 Feb 221.80 2.20
(1.00%)
OPEN

219.50

HIGH

224.55

LOW

219.50

OPEN 223.05
PREVIOUS CLOSE 220.20
VOLUME 5396
52-Week high 268.50
52-Week low 171.65
P/E 19.58
Mkt Cap.(Rs cr) 4,141
Buy Price 221.30
Buy Qty 972.00
Sell Price 0.00
Sell Qty 0.00
OPEN 223.05
CLOSE 220.20
VOLUME 5396
52-Week high 268.50
52-Week low 171.65
P/E 19.58
Mkt Cap.(Rs cr) 4,141
Buy Price 221.30
Buy Qty 972.00
Sell Price 0.00
Sell Qty 0.00

Ashoka Buildcon Ltd. (ASHOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 223.05 224.40 220.25 221.30 5396 175
22-02-2018 219.40 220.70 218.25 220.20 8100 189
21-02-2018 224.50 225.30 218.90 220.75 3660 125
20-02-2018 219.00 224.60 216.00 222.95 2367 106
19-02-2018 224.00 224.50 216.05 219.55 5824 202
16-02-2018 231.00 232.30 220.20 223.40 5805 225
15-02-2018 239.00 239.00 229.60 233.30 9323 303
12-02-2018 245.20 251.25 234.85 240.55 33181 596
09-02-2018 230.00 245.55 226.45 242.80 24094 625
08-02-2018 227.90 238.00 227.80 233.70 22906 526
07-02-2018 217.40 231.35 215.65 225.75 11044 393
06-02-2018 213.00 218.30 200.00 212.80 7250 228
05-02-2018 221.00 221.00 210.65 220.05 13141 272
02-02-2018 225.85 228.45 221.60 223.70 13981 345
01-02-2018 232.00 238.00 227.00 232.85 23346 487
31-01-2018 224.00 232.00 220.05 228.30 22083 622
30-01-2018 225.50 231.65 220.65 223.05 13716 451
29-01-2018 236.00 239.50 225.05 228.30 10970 365
25-01-2018 239.00 239.00 232.15 234.55 3074 149
24-01-2018 229.00 243.95 229.00 238.50 16304 490

Back to Top