You are here » Home » Companies » Company Overview » Ashoka Buildcon Ltd

Ashoka Buildcon Ltd.

BSE: 533271 Sector: Engineering
NSE: ASHOKA ISIN Code: INE442H01029
BSE LIVE 14:54 | 11 Dec 245.40 -3.20
(-1.29%)
OPEN

248.70

HIGH

251.05

LOW

243.20

NSE 14:51 | 11 Dec 246.00 -2.85
(-1.15%)
OPEN

247.30

HIGH

251.55

LOW

243.25

OPEN 248.70
PREVIOUS CLOSE 248.60
VOLUME 31150
52-Week high 268.50
52-Week low 146.00
P/E 22.70
Mkt Cap.(Rs cr) 4,592
Buy Price 245.50
Buy Qty 114.00
Sell Price 246.50
Sell Qty 114.00
OPEN 248.70
CLOSE 248.60
VOLUME 31150
52-Week high 268.50
52-Week low 146.00
P/E 22.70
Mkt Cap.(Rs cr) 4,592
Buy Price 245.50
Buy Qty 114.00
Sell Price 246.50
Sell Qty 114.00

Ashoka Buildcon Ltd. (ASHOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 250.00 256.05 245.80 248.60 29681 637
07-12-2017 242.10 251.90 241.80 249.80 13308 440
06-12-2017 245.30 247.15 240.20 241.70 11601 324
05-12-2017 249.35 249.40 244.00 247.65 31095 617
04-12-2017 244.00 253.50 242.00 249.25 35046 1085
01-12-2017 255.80 259.20 242.00 243.50 32522 815
30-11-2017 252.00 254.50 246.95 250.80 73677 1426
29-11-2017 250.90 268.50 250.00 253.20 128936 2825
28-11-2017 249.00 253.20 247.00 250.90 49150 1066
27-11-2017 238.15 249.20 237.95 246.75 40828 1022
24-11-2017 236.00 246.50 236.00 239.35 67194 1622
23-11-2017 233.40 244.00 233.25 236.65 101961 1875
22-11-2017 214.00 232.00 214.00 228.40 63529 1373
21-11-2017 208.45 216.00 208.45 214.15 30615 656
20-11-2017 210.80 212.90 207.00 207.60 15959 435
16-11-2017 202.00 205.10 198.80 203.00 17121 838
15-11-2017 208.00 208.75 201.30 202.00 18893 725
14-11-2017 207.05 212.00 206.45 209.50 17025 561
13-11-2017 217.80 217.80 206.55 207.40 56680 1659
10-11-2017 222.55 224.65 215.45 218.45 18091 576

Back to Top