You are here » Home » Companies » Company Overview » Ashoka Buildcon Ltd

Ashoka Buildcon Ltd.

BSE: 533271 Sector: Engineering
NSE: ASHOKA ISIN Code: INE442H01029
BSE LIVE 15:40 | 23 Jun 184.30 -7.55
(-3.94%)
OPEN

193.05

HIGH

198.00

LOW

183.00

NSE 15:49 | 23 Jun 184.15 -7.40
(-3.86%)
OPEN

193.60

HIGH

193.60

LOW

183.00

OPEN 193.05
PREVIOUS CLOSE 191.85
VOLUME 22348
52-Week high 231.55
52-Week low 133.70
P/E 18.73
Mkt Cap.(Rs cr) 3,449
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 193.05
CLOSE 191.85
VOLUME 22348
52-Week high 231.55
52-Week low 133.70
P/E 18.73
Mkt Cap.(Rs cr) 3,449
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashoka Buildcon Ltd. (ASHOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 197.05 202.00 190.90 191.85 14977 720
21-06-2017 197.90 199.00 194.70 198.05 7061 222
20-06-2017 199.00 204.95 196.75 199.25 45147 867
19-06-2017 193.00 196.20 192.65 195.55 8485 280
16-06-2017 191.00 194.90 191.00 192.95 14554 439
15-06-2017 189.15 193.75 186.80 190.35 19294 524
14-06-2017 192.70 194.00 189.10 190.15 29527 822
13-06-2017 191.00 192.25 190.00 190.80 16383 388
12-06-2017 186.50 192.30 186.45 189.55 37997 948
09-06-2017 187.50 187.50 184.40 185.40 118984 726
08-06-2017 187.70 188.40 184.65 185.90 12872 367
07-06-2017 188.00 190.35 184.20 186.30 33132 768
06-06-2017 192.65 193.70 184.10 188.10 41715 716
05-06-2017 191.00 194.25 189.05 191.50 9340 302
02-06-2017 189.90 193.80 188.60 190.50 25061 785
01-06-2017 192.00 192.00 186.00 187.85 22153 544
31-05-2017 196.50 198.00 189.05 190.35 24397 970
30-05-2017 199.50 201.30 192.20 195.75 19982 873
29-05-2017 200.00 204.00 198.60 199.80 17740 683
26-05-2017 199.80 203.65 199.00 199.30 17230 545

Back to Top