You are here » Home » Companies » Company Overview » Ashoka Buildcon Ltd

Ashoka Buildcon Ltd.

BSE: 533271 Sector: Engineering
NSE: ASHOKA ISIN Code: INE442H01029
BSE LIVE 15:40 | 22 Mar 188.15 -4.00
(-2.08%)
OPEN

191.70

HIGH

191.70

LOW

187.00

NSE LIVE 15:41 | 22 Mar 187.80 -4.85
(-2.52%)
OPEN

192.00

HIGH

192.00

LOW

186.15

OPEN 191.70
PREVIOUS CLOSE 192.15
VOLUME 25939
52-Week high 199.65
52-Week low 111.00
P/E 19.10
Mkt Cap.(Rs cr) 3521.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 191.70
CLOSE 192.15
VOLUME 25939
52-Week high 199.65
52-Week low 111.00
P/E 19.10
Mkt Cap.(Rs cr) 3521.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashoka Buildcon Ltd. (ASHOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 191.70 191.70 187.00 188.15 25939 603
21-03-2017 194.25 197.05 189.00 192.15 33984 821
20-03-2017 194.00 194.90 189.05 193.25 25736 523
17-03-2017 195.50 198.50 191.70 194.05 26073 550
16-03-2017 186.70 199.65 185.25 195.20 129275 2518
15-03-2017 181.00 186.80 180.65 186.10 501987 208
14-03-2017 181.90 185.45 176.90 182.45 12410 351
10-03-2017 183.00 183.00 179.70 180.75 5164 158
09-03-2017 182.00 185.00 177.00 180.20 8488 190
08-03-2017 182.00 184.00 179.10 182.40 3312 123
07-03-2017 181.90 183.55 178.80 182.85 3954 155
06-03-2017 182.90 182.90 179.00 179.50 5819 158
03-03-2017 179.00 183.80 178.00 182.45 5350 158
02-03-2017 180.80 186.65 180.70 181.40 14241 293
01-03-2017 175.15 181.00 174.80 179.90 7133 198
28-02-2017 179.40 182.50 174.15 174.80 23610 572
27-02-2017 178.50 179.35 175.00 178.60 17106 336
23-02-2017 181.20 182.30 178.40 179.15 40338 957
22-02-2017 184.95 187.75 183.00 183.65 8458 174
21-02-2017 189.00 190.60 182.10 185.30 20761 311

Back to Top