You are here » Home » Companies » Company Overview » Ashoka Refineries Ltd

Ashoka Refineries Ltd.

BSE: 526983 Sector: Others
NSE: N.A. ISIN Code: INE760M01016
BSE LIVE 11:25 | 29 Jun 11.38 -0.59
(-4.93%)
OPEN

11.38

HIGH

11.38

LOW

11.38

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.38
PREVIOUS CLOSE 11.97
VOLUME 100
52-Week high 13.94
52-Week low 11.38
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.38
Sell Qty 600.00
OPEN 11.38
CLOSE 11.97
VOLUME 100
52-Week high 13.94
52-Week low 11.38
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.38
Sell Qty 600.00

Ashoka Refineries Ltd. (ASHOKAREFINERIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2017 11.38 11.38 11.38 11.38 100 1
07-11-2016 11.97 11.97 11.97 11.97 100 1
04-11-2016 12.59 12.59 12.59 12.59 300 2
03-11-2016 13.25 13.25 13.25 13.25 100 1
24-10-2016 13.94 13.94 13.94 13.94 200 1
06-05-2016 13.28 13.28 13.28 13.28 100 1
25-04-2016 13.28 13.28 13.28 13.28 11000 1
23-11-2015 13.97 13.97 13.97 13.97 1000 4
19-10-2015 14.70 14.70 14.70 14.70 100 1
13-10-2015 14.85 14.85 14.85 14.85 100 1
12-10-2015 15.60 15.60 15.60 15.60 100 1
09-10-2015 16.40 16.40 16.40 16.40 100 1
08-10-2015 17.15 17.15 17.15 17.15 100 1
06-10-2015 18.05 18.05 18.05 18.05 100 1
05-10-2015 19.00 19.00 19.00 19.00 100 1
01-10-2015 19.95 19.95 19.95 19.95 100 1
29-09-2015 20.95 20.95 20.95 20.95 100 1
28-09-2015 22.05 22.05 22.05 22.05 100 1
21-09-2015 23.20 23.20 23.20 23.20 100 1
16-09-2015 24.30 24.30 24.30 24.30 100 1

Back to Top