You are here » Home » Companies » Company Overview » Ashoka Refineries Ltd

Ashoka Refineries Ltd.

BSE: 526983 Sector: Industrials
NSE: N.A. ISIN Code: INE760M01016
BSE LIVE 10:20 | 07 Nov 11.97 -0.62
(-4.92%)
OPEN

11.97

HIGH

11.97

LOW

11.97

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.97
PREVIOUS CLOSE 12.59
VOLUME 100
52-Week high 13.94
52-Week low 11.97
P/E
Mkt Cap.(Rs cr) 4.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.97
Sell Qty 5100.00
OPEN 11.97
CLOSE 12.59
VOLUME 100
52-Week high 13.94
52-Week low 11.97
P/E
Mkt Cap.(Rs cr) 4.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.97
Sell Qty 5100.00

Ashoka Refineries Ltd. (ASHOKAREFINERIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-11-2016 11.97 11.97 11.97 11.97 100 1
04-11-2016 12.59 12.59 12.59 12.59 300 2
03-11-2016 13.25 13.25 13.25 13.25 100 1
24-10-2016 13.94 13.94 13.94 13.94 200 1
06-05-2016 13.28 13.28 13.28 13.28 100 1
25-04-2016 13.28 13.28 13.28 13.28 11000 1
23-11-2015 13.97 13.97 13.97 13.97 1000 4
19-10-2015 14.70 14.70 14.70 14.70 100 1
13-10-2015 14.85 14.85 14.85 14.85 100 1
12-10-2015 15.60 15.60 15.60 15.60 100 1
09-10-2015 16.40 16.40 16.40 16.40 100 1
08-10-2015 17.15 17.15 17.15 17.15 100 1
06-10-2015 18.05 18.05 18.05 18.05 100 1
05-10-2015 19.00 19.00 19.00 19.00 100 1
01-10-2015 19.95 19.95 19.95 19.95 100 1
29-09-2015 20.95 20.95 20.95 20.95 100 1
28-09-2015 22.05 22.05 22.05 22.05 100 1
21-09-2015 23.20 23.20 23.20 23.20 100 1
16-09-2015 24.30 24.30 24.30 24.30 100 1
15-09-2015 25.30 25.30 25.30 25.30 200 1

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard