You are here » Home » Companies » Company Overview » Ashram Online.com Ltd

Ashram Online.com Ltd.

BSE: 526187 Sector: Infrastructure
NSE: TATIASKYLN ISIN Code: INE293C01019
BSE LIVE 12:20 | 01 Mar 1.19 -0.06
(-4.80%)
OPEN

1.19

HIGH

1.19

LOW

1.19

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.19
PREVIOUS CLOSE 1.25
VOLUME 100
52-Week high 2.60
52-Week low 0.92
P/E 5.17
Mkt Cap.(Rs cr) 1.43
Buy Price 1.19
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.19
CLOSE 1.25
VOLUME 100
52-Week high 2.60
52-Week low 0.92
P/E 5.17
Mkt Cap.(Rs cr) 1.43
Buy Price 1.19
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Ashram Online.com Ltd. (TATIASKYLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2017 1.19 1.19 1.19 1.19 100 1
28-02-2017 1.25 1.25 1.25 1.25 2000 2
22-02-2017 1.28 1.28 1.28 1.28 100 1
13-02-2017 1.34 1.34 1.34 1.34 239 1
10-02-2017 1.41 1.41 1.41 1.41 557 3
08-02-2017 1.35 1.35 1.35 1.35 600 5
07-02-2017 1.42 1.42 1.42 1.42 100 2
06-02-2017 1.56 1.56 1.49 1.49 10074 6
03-02-2017 1.56 1.56 1.56 1.56 350 3
02-02-2017 1.62 1.62 1.62 1.62 3781 9
01-02-2017 1.70 1.70 1.70 1.70 100 1
31-01-2017 1.77 1.77 1.77 1.77 61 1
30-01-2017 2.00 2.00 1.85 1.85 222 4
20-01-2017 1.94 1.94 1.94 1.94 100 1
19-01-2017 2.04 2.04 2.04 2.04 50 1
18-01-2017 2.14 2.14 2.14 2.14 50 1
09-01-2017 2.25 2.25 2.25 2.25 30 1
05-01-2017 2.16 2.16 2.16 2.16 29 1
29-12-2016 2.22 2.22 2.06 2.06 471 3
23-12-2016 2.35 2.35 2.16 2.16 121 3

Back to Top