You are here » Home » Companies » Company Overview » Ashram Online.com Ltd

Ashram Online.com Ltd.

BSE: 526187 Sector: Infrastructure
NSE: TATIASKYLN ISIN Code: INE293C01019
BSE LIVE 10:58 | 21 Sep 1.05 -0.05
(-4.55%)
OPEN

1.05

HIGH

1.05

LOW

1.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.05
PREVIOUS CLOSE 1.10
VOLUME 100
52-Week high 2.60
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.05
Buy Qty 121.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.05
CLOSE 1.10
VOLUME 100
52-Week high 2.60
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.05
Buy Qty 121.00
Sell Price 0.00
Sell Qty 0.00

Ashram Online.com Ltd. (TATIASKYLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 1.05 1.05 1.05 1.05 100 1
08-09-2017 1.10 1.10 1.10 1.10 30 1
31-08-2017 1.15 1.15 1.15 1.15 1 1
30-08-2017 1.10 1.10 1.10 1.10 600 2
29-08-2017 1.15 1.15 1.10 1.10 1000 2
21-08-2017 1.10 1.11 1.10 1.10 2100 8
07-08-2017 1.15 1.15 1.15 1.15 1200 1
01-08-2017 1.18 1.18 1.18 1.18 200 1
28-07-2017 1.18 1.18 1.18 1.18 200 9
26-07-2017 1.24 1.24 1.24 1.24 500 2
20-07-2017 1.19 1.19 1.19 1.19 100 1
18-07-2017 1.14 1.14 1.14 1.14 151 1
09-06-2017 1.20 1.20 1.20 1.20 350 1
25-05-2017 1.16 1.16 1.16 1.16 300 1
19-05-2017 1.16 1.16 1.16 1.16 1100 3
17-05-2017 1.21 1.22 1.21 1.22 300 2
12-05-2017 1.39 1.39 1.27 1.27 500 3
08-05-2017 1.33 1.33 1.33 1.33 100 1
28-04-2017 1.40 1.40 1.40 1.40 100 1
25-04-2017 1.49 1.49 1.44 1.44 2800 5

Back to Top