You are here » Home » Companies » Company Overview » Ashram Online.com Ltd

Ashram Online.com Ltd.

BSE: 526187 Sector: Infrastructure
NSE: TATIASKYLN ISIN Code: INE293C01019
BSE LIVE 12:57 | 25 Apr 1.44 -0.07
(-4.64%)
OPEN

1.49

HIGH

1.49

LOW

1.44

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.49
PREVIOUS CLOSE 1.51
VOLUME 2800
52-Week high 2.60
52-Week low 0.92
P/E 6.26
Mkt Cap.(Rs cr) 1.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.49
Sell Qty 500.00
OPEN 1.49
CLOSE 1.51
VOLUME 2800
52-Week high 2.60
52-Week low 0.92
P/E 6.26
Mkt Cap.(Rs cr) 1.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.49
Sell Qty 500.00

Ashram Online.com Ltd. (TATIASKYLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 1.49 1.49 1.44 1.44 2800 5
19-04-2017 1.65 1.65 1.51 1.51 300 3
17-04-2017 1.58 1.58 1.58 1.58 700 1
24-03-2017 1.51 1.51 1.51 1.51 100 1
23-03-2017 1.44 1.44 1.44 1.44 200 1
15-03-2017 1.38 1.38 1.38 1.38 20 1
14-03-2017 1.32 1.32 1.32 1.32 149 2
09-03-2017 1.26 1.26 1.26 1.26 900 3
07-03-2017 1.20 1.20 1.20 1.20 1450 2
03-03-2017 1.16 1.16 1.15 1.15 269 2
01-03-2017 1.19 1.19 1.19 1.19 100 1
28-02-2017 1.25 1.25 1.25 1.25 2000 2
22-02-2017 1.28 1.28 1.28 1.28 100 1
13-02-2017 1.34 1.34 1.34 1.34 239 1
10-02-2017 1.41 1.41 1.41 1.41 557 3
08-02-2017 1.35 1.35 1.35 1.35 600 5
07-02-2017 1.42 1.42 1.42 1.42 100 2
06-02-2017 1.56 1.56 1.49 1.49 10074 6
03-02-2017 1.56 1.56 1.56 1.56 350 3
02-02-2017 1.62 1.62 1.62 1.62 3781 9

Back to Top