You are here » Home » Companies » Company Overview » Ashram Online.com Ltd

Ashram Online.com Ltd.

BSE: 526187 Sector: Infrastructure
NSE: TATIASKYLN ISIN Code: INE293C01019
BSE 11:48 | 23 Feb 1.13 0.05
(4.63%)
OPEN

1.13

HIGH

1.13

LOW

1.13

NSE 05:30 | 01 Jan Ashram Online.com Ltd
OPEN 1.13
PREVIOUS CLOSE 1.08
VOLUME 200
52-Week high 1.65
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.13
Buy Qty 15800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.13
CLOSE 1.08
VOLUME 200
52-Week high 1.65
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.13
Buy Qty 15800.00
Sell Price 0.00
Sell Qty 0.00

Ashram Online.com Ltd. (TATIASKYLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1.13 1.13 1.13 1.13 200 1
15-02-2018 1.08 1.08 1.08 1.08 500 3
17-01-2018 1.03 1.03 1.03 1.03 200 1
16-01-2018 0.99 0.99 0.99 0.99 100 1
10-01-2018 0.95 0.95 0.95 0.95 5050 5
09-01-2018 0.91 0.91 0.91 0.91 200 1
05-01-2018 1.02 1.02 0.95 0.95 300 2
14-12-2017 0.98 0.98 0.98 0.98 100 1
11-12-2017 0.94 0.94 0.94 0.94 450 1
07-12-2017 0.96 0.96 0.96 0.96 50 1
21-11-2017 0.96 0.96 0.96 0.96 250 1
15-11-2017 1.01 1.01 1.01 1.01 500 1
01-11-2017 1.01 1.01 1.00 1.00 200 2
23-10-2017 1.05 1.05 1.05 1.05 149 2
21-09-2017 1.05 1.05 1.05 1.05 100 1
08-09-2017 1.10 1.10 1.10 1.10 30 1
31-08-2017 1.15 1.15 1.15 1.15 1 1
30-08-2017 1.10 1.10 1.10 1.10 600 2
29-08-2017 1.15 1.15 1.10 1.10 1000 2
21-08-2017 1.10 1.11 1.10 1.10 2100 8

Back to Top