You are here » Home » Companies » Company Overview » Ashram Online.com Ltd

Ashram Online.com Ltd.

BSE: 526187 Sector: Infrastructure
NSE: TATIASKYLN ISIN Code: INE293C01019
BSE LIVE 13:50 | 14 Dec 0.98 0.04
(4.26%)
OPEN

0.98

HIGH

0.98

LOW

0.98

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.98
PREVIOUS CLOSE 0.94
VOLUME 100
52-Week high 2.60
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.98
Buy Qty 675.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.98
CLOSE 0.94
VOLUME 100
52-Week high 2.60
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.98
Buy Qty 675.00
Sell Price 0.00
Sell Qty 0.00

Ashram Online.com Ltd. (TATIASKYLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 0.98 0.98 0.98 0.98 100 1
11-12-2017 0.94 0.94 0.94 0.94 450 1
07-12-2017 0.96 0.96 0.96 0.96 50 1
21-11-2017 0.96 0.96 0.96 0.96 250 1
15-11-2017 1.01 1.01 1.01 1.01 500 1
01-11-2017 1.01 1.01 1.00 1.00 200 2
23-10-2017 1.05 1.05 1.05 1.05 149 2
21-09-2017 1.05 1.05 1.05 1.05 100 1
08-09-2017 1.10 1.10 1.10 1.10 30 1
31-08-2017 1.15 1.15 1.15 1.15 1 1
30-08-2017 1.10 1.10 1.10 1.10 600 2
29-08-2017 1.15 1.15 1.10 1.10 1000 2
21-08-2017 1.10 1.11 1.10 1.10 2100 8
07-08-2017 1.15 1.15 1.15 1.15 1200 1
01-08-2017 1.18 1.18 1.18 1.18 200 1
28-07-2017 1.18 1.18 1.18 1.18 200 9
26-07-2017 1.24 1.24 1.24 1.24 500 2
20-07-2017 1.19 1.19 1.19 1.19 100 1
18-07-2017 1.14 1.14 1.14 1.14 151 1
09-06-2017 1.20 1.20 1.20 1.20 350 1

Back to Top