You are here » Home » Companies » Company Overview » Ashram Online.com Ltd

Ashram Online.com Ltd.

BSE: 526187 Sector: Infrastructure
NSE: TATIASKYLN ISIN Code: INE293C01019
BSE LIVE 09:45 | 20 Jul 1.19 0.05
(4.39%)
OPEN

1.19

HIGH

1.19

LOW

1.19

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.19
PREVIOUS CLOSE 1.14
VOLUME 100
52-Week high 2.60
52-Week low 1.08
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.19
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.19
CLOSE 1.14
VOLUME 100
52-Week high 2.60
52-Week low 1.08
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.19
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Ashram Online.com Ltd. (TATIASKYLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 1.19 1.19 1.19 1.19 100 1
18-07-2017 1.14 1.14 1.14 1.14 151 1
09-06-2017 1.20 1.20 1.20 1.20 350 1
25-05-2017 1.16 1.16 1.16 1.16 300 1
19-05-2017 1.16 1.16 1.16 1.16 1100 3
17-05-2017 1.21 1.22 1.21 1.22 300 2
12-05-2017 1.39 1.39 1.27 1.27 500 3
08-05-2017 1.33 1.33 1.33 1.33 100 1
28-04-2017 1.40 1.40 1.40 1.40 100 1
25-04-2017 1.49 1.49 1.44 1.44 2800 5
19-04-2017 1.65 1.65 1.51 1.51 300 3
17-04-2017 1.58 1.58 1.58 1.58 700 1
24-03-2017 1.51 1.51 1.51 1.51 100 1
23-03-2017 1.44 1.44 1.44 1.44 200 1
15-03-2017 1.38 1.38 1.38 1.38 20 1
14-03-2017 1.32 1.32 1.32 1.32 149 2
09-03-2017 1.26 1.26 1.26 1.26 900 3
07-03-2017 1.20 1.20 1.20 1.20 1450 2
03-03-2017 1.16 1.16 1.15 1.15 269 2
01-03-2017 1.19 1.19 1.19 1.19 100 1

Back to Top