You are here » Home » Companies » Company Overview » Ashram Online.com Ltd

Ashram Online.com Ltd.

BSE: 526187 Sector: Infrastructure
NSE: TATIASKYLN ISIN Code: INE293C01019
BSE LIVE 11:31 | 24 Mar 1.51 0.07
(4.86%)
OPEN

1.51

HIGH

1.51

LOW

1.51

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.51
PREVIOUS CLOSE 1.44
VOLUME 100
52-Week high 2.60
52-Week low 0.92
P/E 6.57
Mkt Cap.(Rs cr) 1.81
Buy Price 1.51
Buy Qty 42.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.51
CLOSE 1.44
VOLUME 100
52-Week high 2.60
52-Week low 0.92
P/E 6.57
Mkt Cap.(Rs cr) 1.81
Buy Price 1.51
Buy Qty 42.00
Sell Price 0.00
Sell Qty 0.00

Ashram Online.com Ltd. (TATIASKYLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2017 1.51 1.51 1.51 1.51 100 1
23-03-2017 1.44 1.44 1.44 1.44 200 1
15-03-2017 1.38 1.38 1.38 1.38 20 1
14-03-2017 1.32 1.32 1.32 1.32 149 2
09-03-2017 1.26 1.26 1.26 1.26 900 3
07-03-2017 1.20 1.20 1.20 1.20 1450 2
03-03-2017 1.16 1.16 1.15 1.15 269 2
01-03-2017 1.19 1.19 1.19 1.19 100 1
28-02-2017 1.25 1.25 1.25 1.25 2000 2
22-02-2017 1.28 1.28 1.28 1.28 100 1
13-02-2017 1.34 1.34 1.34 1.34 239 1
10-02-2017 1.41 1.41 1.41 1.41 557 3
08-02-2017 1.35 1.35 1.35 1.35 600 5
07-02-2017 1.42 1.42 1.42 1.42 100 2
06-02-2017 1.56 1.56 1.49 1.49 10074 6
03-02-2017 1.56 1.56 1.56 1.56 350 3
02-02-2017 1.62 1.62 1.62 1.62 3781 9
01-02-2017 1.70 1.70 1.70 1.70 100 1
31-01-2017 1.77 1.77 1.77 1.77 61 1
30-01-2017 2.00 2.00 1.85 1.85 222 4

Back to Top