You are here » Home » Companies » Company Overview » Ashram Online.com Ltd

Ashram Online.com Ltd.

BSE: 526187 Sector: Infrastructure
NSE: TATIASKYLN ISIN Code: INE293C01019
BSE LIVE 14:01 | 19 Jan 2.04 -0.10
(-4.67%)
OPEN

2.04

HIGH

2.04

LOW

2.04

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.04
PREVIOUS CLOSE 2.14
VOLUME 50
52-Week high 2.60
52-Week low 0.92
P/E 9.71
Mkt Cap.(Rs cr) 2.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.04
Sell Qty 307.00
OPEN 2.04
CLOSE 2.14
VOLUME 50
52-Week high 2.60
52-Week low 0.92
P/E 9.71
Mkt Cap.(Rs cr) 2.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.04
Sell Qty 307.00

Ashram Online.com Ltd. (TATIASKYLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 2.04 2.04 2.04 2.04 50 1
18-01-2017 2.14 2.14 2.14 2.14 50 1
09-01-2017 2.25 2.25 2.25 2.25 30 1
05-01-2017 2.16 2.16 2.16 2.16 29 1
29-12-2016 2.22 2.22 2.06 2.06 471 3
23-12-2016 2.35 2.35 2.16 2.16 121 3
20-12-2016 2.27 2.27 2.27 2.27 100 1
19-12-2016 2.44 2.44 2.26 2.26 600 2
15-12-2016 2.60 2.60 2.37 2.37 3080 5
12-12-2016 2.49 2.49 2.49 2.49 30 1
16-11-2016 2.39 2.40 2.39 2.40 500 2
15-11-2016 2.40 2.40 2.40 2.40 10 1
11-11-2016 2.30 2.30 2.30 2.30 50 1
10-11-2016 2.43 2.43 2.42 2.42 6500 7
09-11-2016 2.35 2.37 2.27 2.37 375 4
08-11-2016 2.42 2.43 2.24 2.38 12701 23
07-11-2016 2.35 2.35 2.35 2.35 5100 4
04-11-2016 2.24 2.24 2.24 2.24 5000 6
03-11-2016 2.14 2.15 2.14 2.15 200 2
02-11-2016 2.05 2.05 2.05 2.05 100 1

Back to Top