You are here » Home » Companies » Company Overview » Asia Pack Ltd

Asia Pack Ltd.

BSE: 530899 Sector: Others
NSE: N.A. ISIN Code: INE784M01016
BSE LIVE 09:15 | 28 Apr 23.25 -0.25
(-1.06%)
OPEN

23.25

HIGH

23.25

LOW

23.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.25
PREVIOUS CLOSE 23.50
VOLUME 1
52-Week high 29.20
52-Week low 8.85
P/E 13.36
Mkt Cap.(Rs cr) 6.14
Buy Price 23.25
Buy Qty 219.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.25
CLOSE 23.50
VOLUME 1
52-Week high 29.20
52-Week low 8.85
P/E 13.36
Mkt Cap.(Rs cr) 6.14
Buy Price 23.25
Buy Qty 219.00
Sell Price 0.00
Sell Qty 0.00

Asia Pack Ltd. (ASIAPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 23.30 24.50 23.30 23.50 53 4
26-04-2017 24.40 24.50 24.40 24.50 1544 6
24-04-2017 23.35 24.15 23.35 24.10 197 4
21-04-2017 23.30 25.70 23.30 24.55 3 3
20-04-2017 24.40 26.90 24.40 24.50 2899 11
19-04-2017 25.95 27.10 25.00 25.65 1403 17
18-04-2017 28.40 28.40 25.85 25.85 1385 10
17-04-2017 27.25 27.25 27.10 27.20 1792 11
13-04-2017 28.15 29.00 26.75 28.50 212 6
12-04-2017 29.20 29.20 28.00 28.15 1083 18
11-04-2017 27.90 27.90 27.90 27.90 1851 20
10-04-2017 26.60 26.60 26.60 26.60 1551 6
07-04-2017 25.35 25.35 25.30 25.35 2454 19
06-04-2017 24.15 24.15 24.15 24.15 2951 13
05-04-2017 23.00 23.00 23.00 23.00 1001 10
03-04-2017 21.95 21.95 21.95 21.95 1 1
27-03-2017 20.95 20.95 20.95 20.95 600 1
22-03-2017 20.95 20.95 20.00 20.95 476 9
21-03-2017 20.95 20.95 20.95 20.95 2 1
20-03-2017 20.95 20.95 20.95 20.95 50 4

Back to Top