You are here » Home » Companies » Company Overview » Asia Pack Ltd

Asia Pack Ltd.

BSE: 530899 Sector: Others
NSE: N.A. ISIN Code: INE784M01016
BSE 14:46 | 16 Jan 23.50 0.95
(4.21%)
OPEN

21.45

HIGH

23.50

LOW

21.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.45
PREVIOUS CLOSE 22.55
VOLUME 371
52-Week high 29.20
52-Week low 13.15
P/E 17.80
Mkt Cap.(Rs cr) 6
Buy Price 21.55
Buy Qty 61.00
Sell Price 23.50
Sell Qty 145.00
OPEN 21.45
CLOSE 22.55
VOLUME 371
52-Week high 29.20
52-Week low 13.15
P/E 17.80
Mkt Cap.(Rs cr) 6
Buy Price 21.55
Buy Qty 61.00
Sell Price 23.50
Sell Qty 145.00

Asia Pack Ltd. (ASIAPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 21.45 23.50 21.45 23.50 371 12
15-01-2018 22.55 22.55 22.55 22.55 20 2
12-01-2018 21.40 21.50 21.40 21.50 3752 2
11-01-2018 19.50 21.50 19.50 21.50 1555 6
09-01-2018 19.95 20.50 19.95 20.50 400 5
05-01-2018 20.90 21.90 20.90 20.90 110 5
01-01-2018 20.95 21.95 20.95 21.95 4100 5
29-12-2017 20.95 20.95 20.95 20.95 110 1
28-12-2017 21.85 21.85 21.85 21.85 206 3
27-12-2017 24.50 25.30 22.90 22.90 2244 17
22-12-2017 25.40 25.40 24.10 24.10 500 2
20-12-2017 25.35 25.35 25.35 25.35 4 1
11-12-2017 24.35 25.70 24.35 25.70 36 3
07-12-2017 25.50 25.50 25.50 25.50 100 1
04-12-2017 25.70 25.70 25.70 25.70 1 1
29-11-2017 25.70 25.70 25.50 25.50 160 2
28-11-2017 25.60 25.60 25.60 25.60 10 1
20-11-2017 25.75 25.75 25.75 25.75 55 2
16-11-2017 24.90 24.90 24.70 24.70 170 2
15-11-2017 23.90 23.90 23.75 23.75 31 3

Back to Top