You are here » Home » Companies » Company Overview » Asia Pack Ltd

Asia Pack Ltd.

BSE: 530899 Sector: Others
NSE: N.A. ISIN Code: INE784M01016
BSE LIVE 15:40 | 20 Feb 17.45 0.15
(0.87%)
OPEN

16.45

HIGH

18.15

LOW

16.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.45
PREVIOUS CLOSE 17.30
VOLUME 4
52-Week high 20.95
52-Week low 8.85
P/E 10.03
Mkt Cap.(Rs cr) 4.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.45
CLOSE 17.30
VOLUME 4
52-Week high 20.95
52-Week low 8.85
P/E 10.03
Mkt Cap.(Rs cr) 4.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asia Pack Ltd. (ASIAPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 16.45 18.15 16.45 17.45 4 4
16-02-2017 17.30 17.30 17.30 17.30 1 1
15-02-2017 20.05 20.05 18.20 18.20 301 2
14-02-2017 19.10 20.95 19.10 19.10 206 5
13-02-2017 18.20 20.10 18.20 20.10 401 4
10-02-2017 19.15 19.15 19.15 19.15 1 1
09-02-2017 19.00 20.15 19.00 20.15 101 2
08-02-2017 20.95 20.95 20.00 20.00 1002 4
07-02-2017 20.95 20.95 20.95 20.95 1993 10
06-02-2017 20.60 20.60 20.50 20.50 2313 5
03-02-2017 19.65 19.65 19.65 19.65 20 1
02-02-2017 18.75 18.75 18.70 18.75 1235 10
01-02-2017 17.90 17.90 17.90 17.90 150 4
27-01-2017 17.05 17.05 17.05 17.05 500 3
24-01-2017 17.05 17.05 17.05 17.05 1180 4
23-01-2017 17.05 17.05 17.05 17.05 105 2
20-01-2017 17.05 17.05 17.05 17.05 920 6
19-01-2017 17.05 17.05 17.05 17.05 650 3
18-01-2017 17.05 17.05 17.05 17.05 200 2
17-01-2017 17.05 17.05 17.05 17.05 500 19

Back to Top