You are here » Home » Companies » Company Overview » Asia Pack Ltd

Asia Pack Ltd.

BSE: 530899 Sector: Others
NSE: N.A. ISIN Code: INE784M01016
BSE LIVE 12:11 | 14 Aug 14.10 -0.65
(-4.41%)
OPEN

14.10

HIGH

14.10

LOW

14.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.10
PREVIOUS CLOSE 14.75
VOLUME 100
52-Week high 29.20
52-Week low 11.90
P/E 9.72
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.10
CLOSE 14.75
VOLUME 100
52-Week high 29.20
52-Week low 11.90
P/E 9.72
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asia Pack Ltd. (ASIAPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 14.10 14.10 14.10 14.10 100 1
07-08-2017 14.80 14.80 14.75 14.75 100 2
04-08-2017 16.25 16.25 15.50 15.50 200 2
03-08-2017 16.25 16.25 16.25 16.25 403 5
01-08-2017 17.10 17.10 17.10 17.10 5 1
31-07-2017 17.95 17.95 17.95 17.95 10 1
28-07-2017 18.85 18.85 18.85 18.85 50 1
26-07-2017 19.80 19.80 19.80 19.80 100 1
13-07-2017 20.80 20.80 20.80 20.80 75 2
12-07-2017 21.85 21.85 21.85 21.85 50 1
11-07-2017 22.75 23.00 22.75 23.00 85 3
10-07-2017 22.50 23.90 22.50 23.90 1280 9
05-07-2017 22.00 22.80 22.00 22.80 80 2
27-06-2017 22.00 22.00 22.00 22.00 2 1
23-06-2017 21.85 21.85 21.85 21.85 41 2
22-06-2017 22.95 22.95 22.95 22.95 100 2
21-06-2017 22.90 22.95 22.50 22.95 992 8
20-06-2017 21.90 21.90 21.90 21.90 61 1
16-06-2017 23.55 24.15 21.90 21.90 1134 4
15-06-2017 23.00 23.00 23.00 23.00 52 2

Back to Top