You are here » Home » Companies » Company Overview » Asia Pack Ltd

Asia Pack Ltd.

BSE: 530899 Sector: Others
NSE: N.A. ISIN Code: INE784M01016
BSE LIVE 11:17 | 23 Jun 21.85 -1.10
(-4.79%)
OPEN

21.85

HIGH

21.85

LOW

21.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.85
PREVIOUS CLOSE 22.95
VOLUME 41
52-Week high 29.20
52-Week low 8.85
P/E 13.01
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.85
CLOSE 22.95
VOLUME 41
52-Week high 29.20
52-Week low 8.85
P/E 13.01
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asia Pack Ltd. (ASIAPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 21.85 21.85 21.85 21.85 41 2
22-06-2017 22.95 22.95 22.95 22.95 100 2
21-06-2017 22.90 22.95 22.50 22.95 992 8
20-06-2017 21.90 21.90 21.90 21.90 61 1
16-06-2017 23.55 24.15 21.90 21.90 1134 4
15-06-2017 23.00 23.00 23.00 23.00 52 2
14-06-2017 22.40 22.40 21.60 22.00 1095 18
13-06-2017 21.35 21.35 21.35 21.35 410 6
12-06-2017 20.35 20.35 20.35 20.35 53 1
09-06-2017 18.50 19.40 18.50 19.40 81 2
08-06-2017 18.50 18.50 18.50 18.50 1000 1
07-06-2017 17.65 17.65 17.65 17.65 5 1
06-06-2017 16.85 16.85 16.85 16.85 105 3
05-06-2017 16.05 16.05 16.05 16.05 1000 3
31-05-2017 13.90 15.30 13.90 15.30 2104 5
30-05-2017 14.60 16.10 14.60 14.60 201 4
29-05-2017 16.85 16.85 15.35 15.35 201 2
24-05-2017 16.05 16.05 16.05 16.05 850 4
23-05-2017 15.25 15.30 15.25 15.30 221 4
22-05-2017 16.05 16.05 16.05 16.05 1 1

Back to Top