You are here » Home » Companies » Company Overview » Asia Pack Ltd

Asia Pack Ltd.

BSE: 530899 Sector: Others
NSE: N.A. ISIN Code: INE784M01016
BSE LIVE 10:16 | 13 Jul 20.80 -1.05
(-4.81%)
OPEN

20.80

HIGH

20.80

LOW

20.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.80
PREVIOUS CLOSE 21.85
VOLUME 75
52-Week high 29.20
52-Week low 11.26
P/E 12.38
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.80
Sell Qty 25.00
OPEN 20.80
CLOSE 21.85
VOLUME 75
52-Week high 29.20
52-Week low 11.26
P/E 12.38
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.80
Sell Qty 25.00

Asia Pack Ltd. (ASIAPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2017 20.80 20.80 20.80 20.80 75 2
12-07-2017 21.85 21.85 21.85 21.85 50 1
11-07-2017 22.75 23.00 22.75 23.00 85 3
10-07-2017 22.50 23.90 22.50 23.90 1280 9
05-07-2017 22.00 22.80 22.00 22.80 80 2
27-06-2017 22.00 22.00 22.00 22.00 2 1
23-06-2017 21.85 21.85 21.85 21.85 41 2
22-06-2017 22.95 22.95 22.95 22.95 100 2
21-06-2017 22.90 22.95 22.50 22.95 992 8
20-06-2017 21.90 21.90 21.90 21.90 61 1
16-06-2017 23.55 24.15 21.90 21.90 1134 4
15-06-2017 23.00 23.00 23.00 23.00 52 2
14-06-2017 22.40 22.40 21.60 22.00 1095 18
13-06-2017 21.35 21.35 21.35 21.35 410 6
12-06-2017 20.35 20.35 20.35 20.35 53 1
09-06-2017 18.50 19.40 18.50 19.40 81 2
08-06-2017 18.50 18.50 18.50 18.50 1000 1
07-06-2017 17.65 17.65 17.65 17.65 5 1
06-06-2017 16.85 16.85 16.85 16.85 105 3
05-06-2017 16.05 16.05 16.05 16.05 1000 3

Back to Top