You are here » Home » Companies » Company Overview » Asia Pack Ltd

Asia Pack Ltd.

BSE: 530899 Sector: Others
NSE: N.A. ISIN Code: INE784M01016
BSE LIVE 10:23 | 22 Mar 20.95 0
(0.00%)
OPEN

20.95

HIGH

20.95

LOW

20.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.95
PREVIOUS CLOSE 20.95
VOLUME 476
52-Week high 20.95
52-Week low 8.85
P/E 12.04
Mkt Cap.(Rs cr) 5.53
Buy Price 20.95
Buy Qty 65.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.95
CLOSE 20.95
VOLUME 476
52-Week high 20.95
52-Week low 8.85
P/E 12.04
Mkt Cap.(Rs cr) 5.53
Buy Price 20.95
Buy Qty 65.00
Sell Price 0.00
Sell Qty 0.00

Asia Pack Ltd. (ASIAPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 20.95 20.95 20.00 20.95 476 9
21-03-2017 20.95 20.95 20.95 20.95 2 1
20-03-2017 20.95 20.95 20.95 20.95 50 4
17-03-2017 20.95 20.95 20.95 20.95 801 6
16-03-2017 20.80 20.80 20.80 20.80 1 1
15-03-2017 19.85 19.85 19.85 19.85 1 1
14-03-2017 18.95 18.95 18.95 18.95 100 2
10-03-2017 18.05 18.05 18.05 18.05 1 1
09-03-2017 17.35 17.35 17.35 17.35 4 1
08-03-2017 16.55 16.55 16.55 16.55 1 1
07-03-2017 15.80 15.80 15.80 15.80 1 1
27-02-2017 15.05 16.55 15.05 15.05 102 3
23-02-2017 16.55 16.55 15.80 15.80 3 2
22-02-2017 15.80 15.80 15.80 15.80 1 1
21-02-2017 16.60 16.60 16.60 16.60 1 1
20-02-2017 16.45 18.15 16.45 17.45 4 4
16-02-2017 17.30 17.30 17.30 17.30 1 1
15-02-2017 20.05 20.05 18.20 18.20 301 2
14-02-2017 19.10 20.95 19.10 19.10 206 5
13-02-2017 18.20 20.10 18.20 20.10 401 4

Back to Top