You are here » Home » Companies » Company Overview » Asia Pack Ltd

Asia Pack Ltd.

BSE: 530899 Sector: Others
NSE: N.A. ISIN Code: INE784M01016
BSE LIVE 14:40 | 24 May 16.05 0.75
(4.90%)
OPEN

16.05

HIGH

16.05

LOW

16.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.05
PREVIOUS CLOSE 15.30
VOLUME 850
52-Week high 29.20
52-Week low 8.85
P/E 9.22
Mkt Cap.(Rs cr) 4
Buy Price 16.05
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.05
CLOSE 15.30
VOLUME 850
52-Week high 29.20
52-Week low 8.85
P/E 9.22
Mkt Cap.(Rs cr) 4
Buy Price 16.05
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00

Asia Pack Ltd. (ASIAPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 16.05 16.05 16.05 16.05 850 4
23-05-2017 15.25 15.30 15.25 15.30 221 4
22-05-2017 16.05 16.05 16.05 16.05 1 1
19-05-2017 16.85 16.85 16.85 16.85 1 1
18-05-2017 17.70 17.70 17.70 17.70 1 1
17-05-2017 18.25 19.80 18.25 18.60 102 3
16-05-2017 19.00 19.25 19.00 19.20 501 3
15-05-2017 20.00 20.00 20.00 20.00 151 4
12-05-2017 21.05 21.05 21.05 21.05 502 5
11-05-2017 22.15 22.15 22.15 22.15 1000 1
09-05-2017 24.20 24.20 23.30 23.30 26 2
28-04-2017 23.25 23.25 23.25 23.25 1 1
27-04-2017 23.30 24.50 23.30 23.50 53 4
26-04-2017 24.40 24.50 24.40 24.50 1544 6
24-04-2017 23.35 24.15 23.35 24.10 197 4
21-04-2017 23.30 25.70 23.30 24.55 3 3
20-04-2017 24.40 26.90 24.40 24.50 2899 11
19-04-2017 25.95 27.10 25.00 25.65 1403 17
18-04-2017 28.40 28.40 25.85 25.85 1385 10
17-04-2017 27.25 27.25 27.10 27.20 1792 11

Back to Top