You are here » Home » Companies » Company Overview » Asia Pack Ltd

Asia Pack Ltd.

BSE: 530899 Sector: Others
NSE: N.A. ISIN Code: INE784M01016
BSE 00:00 | 04 Mar Asia Pack Ltd
NSE 05:30 | 01 Jan Asia Pack Ltd
OPEN 14.00
PREVIOUS CLOSE 14.00
VOLUME 1
52-Week high 28.35
52-Week low 13.15
P/E 20.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 14.00
VOLUME 1
52-Week high 28.35
52-Week low 13.15
P/E 20.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asia Pack Ltd. (ASIAPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2018 18.05 18.05 18.05 18.05 20 1
06-02-2018 19.95 19.95 19.95 19.95 105 2
05-02-2018 20.95 20.95 20.95 20.95 109 2
02-02-2018 22.05 22.05 22.05 22.05 25 1
31-01-2018 23.20 23.20 23.20 23.20 80 3
30-01-2018 24.40 24.40 24.40 24.40 400 3
29-01-2018 26.10 26.10 25.65 25.65 540 4
24-01-2018 28.35 28.35 25.65 27.00 485 8
23-01-2018 27.30 27.30 27.00 27.00 25 2
22-01-2018 26.05 26.05 26.05 26.05 130 3
19-01-2018 25.85 25.85 24.85 24.85 20 2
18-01-2018 24.65 24.65 24.65 24.65 515 6
16-01-2018 21.45 23.50 21.45 23.50 371 12
15-01-2018 22.55 22.55 22.55 22.55 20 2
12-01-2018 21.40 21.50 21.40 21.50 3752 2
11-01-2018 19.50 21.50 19.50 21.50 1555 6
09-01-2018 19.95 20.50 19.95 20.50 400 5
05-01-2018 20.90 21.90 20.90 20.90 110 5
01-01-2018 20.95 21.95 20.95 21.95 4100 5
29-12-2017 20.95 20.95 20.95 20.95 110 1

Back to Top