You are here » Home » Companies » Company Overview » Asia Pack Ltd

Asia Pack Ltd.

BSE: 530899 Sector: Others
NSE: N.A. ISIN Code: INE784M01016
BSE LIVE 14:47 | 23 Jan 17.05 0
(0.00%)
OPEN

17.05

HIGH

17.05

LOW

17.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.05
PREVIOUS CLOSE 17.05
VOLUME 105
52-Week high 18.30
52-Week low 8.85
P/E 10.40
Mkt Cap.(Rs cr) 4.50
Buy Price 16.27
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.05
CLOSE 17.05
VOLUME 105
52-Week high 18.30
52-Week low 8.85
P/E 10.40
Mkt Cap.(Rs cr) 4.50
Buy Price 16.27
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Asia Pack Ltd. (ASIAPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 17.05 17.05 17.05 17.05 920 6
19-01-2017 17.05 17.05 17.05 17.05 650 3
18-01-2017 17.05 17.05 17.05 17.05 200 2
17-01-2017 17.05 17.05 17.05 17.05 500 19
16-01-2017 17.05 17.05 17.05 17.05 476 8
13-01-2017 16.52 16.52 16.52 16.52 2 1
12-01-2017 15.90 15.90 15.90 15.90 1 1
11-01-2017 15.17 15.17 15.00 15.15 600 3
10-01-2017 14.45 14.45 14.45 14.45 1000 2
05-01-2017 13.77 13.77 13.77 13.77 2 1
30-12-2016 13.12 13.12 13.12 13.12 2 1
29-12-2016 13.42 13.42 13.42 13.42 2 1
28-12-2016 14.12 14.12 14.12 14.12 2 1
27-12-2016 14.86 14.86 14.86 14.86 2 1
26-12-2016 15.60 15.60 15.60 15.60 2 1
23-12-2016 18.10 18.10 16.38 16.39 606 5
22-12-2016 15.60 17.24 15.60 17.24 319 4
21-12-2016 16.41 16.42 16.41 16.42 503 2
20-12-2016 18.30 18.30 17.27 17.27 3003 8
19-12-2016 18.17 18.17 18.17 18.17 40 1

Back to Top