You are here » Home » Companies » Company Overview » Asia Pack Ltd

Asia Pack Ltd.

BSE: 530899 Sector: Others
NSE: N.A. ISIN Code: INE784M01016
BSE LIVE 14:40 | 06 Sep 15.21 0.72
(4.97%)
OPEN

15.21

HIGH

15.21

LOW

15.21

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.21
PREVIOUS CLOSE 14.49
VOLUME 1
52-Week high 29.20
52-Week low 13.10
P/E 10.49
Mkt Cap.(Rs cr) 4
Buy Price 15.21
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.21
CLOSE 14.49
VOLUME 1
52-Week high 29.20
52-Week low 13.10
P/E 10.49
Mkt Cap.(Rs cr) 4
Buy Price 15.21
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Asia Pack Ltd. (ASIAPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-09-2017 15.21 15.21 15.21 15.21 1 1
05-09-2017 13.85 14.49 13.85 14.49 601 3
04-09-2017 13.80 13.80 13.80 13.80 1 1
31-08-2017 13.15 13.15 13.15 13.15 100 1
24-08-2017 13.80 13.80 13.80 13.80 50 1
23-08-2017 14.50 14.50 14.50 14.50 100 1
21-08-2017 14.25 14.25 14.25 14.25 100 1
14-08-2017 14.10 14.10 14.10 14.10 100 1
07-08-2017 14.80 14.80 14.75 14.75 100 2
04-08-2017 16.25 16.25 15.50 15.50 200 2
03-08-2017 16.25 16.25 16.25 16.25 403 5
01-08-2017 17.10 17.10 17.10 17.10 5 1
31-07-2017 17.95 17.95 17.95 17.95 10 1
28-07-2017 18.85 18.85 18.85 18.85 50 1
26-07-2017 19.80 19.80 19.80 19.80 100 1
13-07-2017 20.80 20.80 20.80 20.80 75 2
12-07-2017 21.85 21.85 21.85 21.85 50 1
11-07-2017 22.75 23.00 22.75 23.00 85 3
10-07-2017 22.50 23.90 22.50 23.90 1280 9
05-07-2017 22.00 22.80 22.00 22.80 80 2

Back to Top