You are here » Home » Companies » Company Overview » Asia Pack Ltd

Asia Pack Ltd.

BSE: 530899 Sector: Others
NSE: N.A. ISIN Code: INE784M01016
BSE LIVE 14:58 | 20 Nov 25.75 -0.15
(-0.58%)
OPEN

25.75

HIGH

25.75

LOW

25.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.75
PREVIOUS CLOSE 25.90
VOLUME 55
52-Week high 29.20
52-Week low 13.12
P/E 19.51
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.75
Sell Qty 45.00
OPEN 25.75
CLOSE 25.90
VOLUME 55
52-Week high 29.20
52-Week low 13.12
P/E 19.51
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.75
Sell Qty 45.00

Asia Pack Ltd. (ASIAPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 25.75 25.75 25.75 25.75 55 2
16-11-2017 24.90 24.90 24.70 24.70 170 2
15-11-2017 23.90 23.90 23.75 23.75 31 3
10-11-2017 21.75 22.80 21.75 22.80 101 2
09-11-2017 21.75 21.75 21.75 21.75 860 8
07-11-2017 20.75 20.75 20.75 20.75 401 5
06-11-2017 19.80 19.80 19.80 19.80 276 6
03-11-2017 18.90 18.90 18.90 18.90 1 1
02-11-2017 18.00 18.00 18.00 18.00 1 1
31-10-2017 17.00 17.30 15.70 17.15 712 12
30-10-2017 17.30 17.30 16.50 16.50 101 3
27-10-2017 16.50 16.50 16.50 16.50 1 1
26-10-2017 16.50 16.50 16.50 16.50 200 1
09-10-2017 15.95 15.95 15.95 15.95 101 1
06-09-2017 15.21 15.21 15.21 15.21 1 1
05-09-2017 13.85 14.49 13.85 14.49 601 3
04-09-2017 13.80 13.80 13.80 13.80 1 1
31-08-2017 13.15 13.15 13.15 13.15 100 1
24-08-2017 13.80 13.80 13.80 13.80 50 1
23-08-2017 14.50 14.50 14.50 14.50 100 1

Back to Top