You are here » Home » Companies » Company Overview » Asian Electronics Ltd

Asian Electronics Ltd.

BSE: 503940 Sector: Engineering
NSE: ASIANELEC ISIN Code: INE441A01026
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 00:00 | 09 Dec Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Asian Electronics Ltd. (ASIANELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2013 2.40 2.60 2.40 2.60 23977 48
06-12-2013 2.50 2.60 2.50 2.50 5302 21
05-12-2013 2.70 2.70 2.60 2.60 21586 42
04-12-2013 2.75 2.90 2.70 2.70 42922 151
03-12-2013 2.80 3.00 2.80 2.80 19219 53
02-12-2013 2.80 2.90 2.75 2.90 9944 17
29-11-2013 2.85 2.95 2.75 2.80 9590 27
28-11-2013 2.85 3.05 2.85 2.85 6288 28
27-11-2013 3.00 3.15 2.85 2.95 12393 30
26-11-2013 3.00 3.00 2.80 3.00 6725 20
25-11-2013 3.00 3.10 2.90 2.90 3674 12
22-11-2013 3.25 3.25 3.05 3.05 8600 20
21-11-2013 3.10 3.25 3.10 3.20 5718 11
20-11-2013 3.20 3.45 3.15 3.20 12567 69
19-11-2013 3.35 3.35 3.15 3.30 2771 15
18-11-2013 3.30 3.30 3.30 3.30 601 7
14-11-2013 3.40 3.50 3.25 3.45 4455 16
13-11-2013 3.50 3.50 3.40 3.40 12584 37
12-11-2013 3.40 3.60 3.40 3.55 12655 35
11-11-2013 3.40 3.60 3.40 3.45 2707 15

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard