You are here » Home » Companies » Company Overview » Asian Electronics Ltd

Asian Electronics Ltd.

BSE: 503940 Sector: Engineering
NSE: ASIANELEC ISIN Code: INE441A01026
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 09 Dec Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Asian Electronics Ltd. (ASIANELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2013 2.40 2.60 2.40 2.60 23977 48
06-12-2013 2.50 2.60 2.50 2.50 5302 21
05-12-2013 2.70 2.70 2.60 2.60 21586 42
04-12-2013 2.75 2.90 2.70 2.70 42922 151
03-12-2013 2.80 3.00 2.80 2.80 19219 53
02-12-2013 2.80 2.90 2.75 2.90 9944 17
29-11-2013 2.85 2.95 2.75 2.80 9590 27
28-11-2013 2.85 3.05 2.85 2.85 6288 28
27-11-2013 3.00 3.15 2.85 2.95 12393 30
26-11-2013 3.00 3.00 2.80 3.00 6725 20
25-11-2013 3.00 3.10 2.90 2.90 3674 12
22-11-2013 3.25 3.25 3.05 3.05 8600 20
21-11-2013 3.10 3.25 3.10 3.20 5718 11
20-11-2013 3.20 3.45 3.15 3.20 12567 69
19-11-2013 3.35 3.35 3.15 3.30 2771 15
18-11-2013 3.30 3.30 3.30 3.30 601 7
14-11-2013 3.40 3.50 3.25 3.45 4455 16
13-11-2013 3.50 3.50 3.40 3.40 12584 37
12-11-2013 3.40 3.60 3.40 3.55 12655 35
11-11-2013 3.40 3.60 3.40 3.45 2707 15

Back to Top