You are here » Home » Companies » Company Overview » Asian Films Production & Distribution Ltd

Asian Films Production & Distribution Ltd.

BSE: 532047 Sector: Media
NSE: N.A. ISIN Code: INE581B01035
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Asian Films Production & Distribution Ltd. (ASIANFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2013 2.64 2.64 2.40 2.40 5584 7
19-03-2013 2.48 2.60 2.37 2.52 7294 15
18-03-2013 2.40 2.50 2.29 2.48 6900 10
15-03-2013 2.25 2.39 2.17 2.39 2515 6
14-03-2013 2.28 2.28 2.28 2.28 50 1
13-03-2013 2.18 2.18 2.18 2.18 100 1
12-03-2013 2.08 2.08 1.90 2.08 330 4
11-03-2013 1.98 1.99 1.98 1.99 5608 7
08-03-2013 1.90 1.90 1.72 1.90 500 3
07-03-2013 1.81 1.81 1.71 1.81 4000 6
06-03-2013 1.60 1.73 1.57 1.73 7400 9
05-03-2013 1.75 1.78 1.65 1.65 2000 5
04-03-2013 1.70 1.70 1.59 1.70 9408 9
01-03-2013 1.59 1.62 1.59 1.62 4500 4
28-02-2013 1.64 1.80 1.64 1.67 1381 10
27-02-2013 1.72 1.72 1.72 1.72 100 1
26-02-2013 1.60 1.64 1.60 1.64 1500 3
22-02-2013 1.66 1.68 1.66 1.68 1031 5
19-02-2013 1.61 1.74 1.61 1.70 2650 5
15-02-2013 1.59 1.59 1.59 1.59 320 2

Back to Top