You are here » Home » Companies » Company Overview » Asian Granito India Ltd

Asian Granito India Ltd.

BSE: 532888 Sector: Consumer
NSE: ASIANTILES ISIN Code: INE022I01019
BSE LIVE 15:40 | 18 Aug 409.75 -2.95
(-0.71%)
OPEN

406.75

HIGH

412.05

LOW

401.50

NSE 15:30 | 18 Aug 409.10 -2.25
(-0.55%)
OPEN

411.00

HIGH

413.00

LOW

400.00

OPEN 406.75
PREVIOUS CLOSE 412.70
VOLUME 4555
52-Week high 470.00
52-Week low 175.10
P/E 40.57
Mkt Cap.(Rs cr) 1,233
Buy Price 409.75
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00
OPEN 406.75
CLOSE 412.70
VOLUME 4555
52-Week high 470.00
52-Week low 175.10
P/E 40.57
Mkt Cap.(Rs cr) 1,233
Buy Price 409.75
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00

Asian Granito India Ltd. (ASIANTILES) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-04-2017 GMO EMERGING DOMESTIC OPPORTUNITIES
FUND
NSE BUY 255287 378.00
07-04-2017 VIGNAHARTA CERAMICS LLP NSE SELL 441704 378.01
06-03-2017 JAGDISHBHAI RAMANBHAI PATEL BSE SELL 583464 275.08
06-03-2017 GMO EMERGING DOMESTIC OPPORTUNITIES
FUND
BSE BUY 457499 274.99
24-01-2017 KIRJAL SECUITIES PVT. LTD NSE BUY 170228 271.87
24-01-2017 KIRJAL SECUITIES PVT. LTD NSE SELL 170228 272.10
14-10-2016 KAMLESHKUMAR B PATEL NSE BUY 246700 278.75
14-10-2016 MUKESHBHAI JIVABHAI PATEL BSE BUY 246700 279.00
13-10-2016 KAMLESHKUMAR B PATEL NSE BUY 240000 284.00
13-10-2016 MUKESHBHAI JIVABHAI PATEL BSE BUY 240000 283.75
23-06-2016 OLUMPUS CONSTRUCTION PRIVATE LIMITE
D
BSE SELL 200000 185.62
23-06-2016 NIDHI SECURITIES LIMITED BSE BUY 200000 185.62
12-05-2016 SWARN PROJECT LTD NSE SELL 124000 162.61
12-05-2016 MADHAW KUMAR BUBNA NSE BUY 125000 162.62
28-09-2015 HARIDARSHAN SALES PVT LTD NSE SELL 162181 122.00
28-09-2015 HARIDARSHAN SALES PVT LTD NSE BUY 3229 121.31
28-09-2015 IVORY CONSULTANTS PVT LTD. NSE SELL 137819 122.00
28-09-2015 PEARL TILES MARKETINGS PRIVATEL LIM
ITED
NSE BUY 150000 122.00
28-09-2015 CHERI CERAMICS PRIVATE LIMITED NSE BUY 150000 122.00
25-03-2015 AGL INFRASTRUCTURE PRIVATE LIMITED
AGL INFRASTRUCTURE
NSE BUY 183307 115.40