You are here » Home » Companies » Company Overview » Asian Granito India Ltd

Asian Granito India Ltd.

BSE: 532888 Sector: Consumer
NSE: ASIANTILES ISIN Code: INE022I01019
BSE LIVE 12:22 | 24 May 346.75 1.60
(0.46%)
OPEN

348.00

HIGH

351.30

LOW

345.00

NSE 12:06 | 24 May 347.50 1.80
(0.52%)
OPEN

352.00

HIGH

352.00

LOW

344.10

OPEN 348.00
PREVIOUS CLOSE 345.15
VOLUME 3685
52-Week high 394.95
52-Week low 157.15
P/E 44.17
Mkt Cap.(Rs cr) 1,043
Buy Price 346.80
Buy Qty 20.00
Sell Price 348.00
Sell Qty 50.00
OPEN 348.00
CLOSE 345.15
VOLUME 3685
52-Week high 394.95
52-Week low 157.15
P/E 44.17
Mkt Cap.(Rs cr) 1,043
Buy Price 346.80
Buy Qty 20.00
Sell Price 348.00
Sell Qty 50.00

Asian Granito India Ltd. (ASIANTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 361.65 361.65 340.95 345.15 46271 663
22-05-2017 376.05 381.60 363.20 365.40 14427 295
19-05-2017 376.85 382.00 351.00 370.85 49418 554
18-05-2017 383.10 387.75 375.00 377.15 12706 217
17-05-2017 383.15 390.00 380.55 387.85 25884 322
16-05-2017 384.90 390.00 381.00 383.10 10650 175
15-05-2017 382.35 391.00 382.20 388.25 10455 166
12-05-2017 392.50 392.50 379.50 382.00 10703 149
11-05-2017 387.30 394.90 384.10 386.60 32021 391
10-05-2017 385.75 390.85 384.40 386.85 9198 573
09-05-2017 384.00 387.00 381.60 385.60 4712 119
08-05-2017 384.80 389.90 378.40 383.70 17307 430
05-05-2017 381.65 383.25 378.65 381.80 47648 624
04-05-2017 388.00 388.00 378.00 381.65 7805 214
03-05-2017 385.00 390.00 384.25 387.65 11003 258
02-05-2017 380.05 387.60 379.70 383.05 23039 407
28-04-2017 379.45 387.00 377.65 381.65 9572 278
27-04-2017 385.00 386.10 376.10 377.05 11462 212
26-04-2017 394.00 394.00 380.40 382.45 22590 488
25-04-2017 394.95 394.95 383.95 384.80 29354 455

Back to Top