You are here » Home » Companies » Company Overview » Asian Granito India Ltd

Asian Granito India Ltd.

BSE: 532888 Sector: Consumer
NSE: ASIANTILES ISIN Code: INE022I01019
BSE LIVE 15:47 | 18 Jan 256.00 1.65
(0.65%)
OPEN

255.00

HIGH

261.50

LOW

255.00

NSE LIVE 15:43 | 18 Jan 256.50 1.35
(0.53%)
OPEN

256.90

HIGH

261.65

LOW

255.50

OPEN 255.00
PREVIOUS CLOSE 254.35
VOLUME 19127
52-Week high 304.00
52-Week low 108.60
P/E 24.38
Mkt Cap.(Rs cr) 770.30
Buy Price 256.00
Buy Qty 69.00
Sell Price 0.00
Sell Qty 0.00
OPEN 255.00
CLOSE 254.35
VOLUME 19127
52-Week high 304.00
52-Week low 108.60
P/E 24.38
Mkt Cap.(Rs cr) 770.30
Buy Price 256.00
Buy Qty 69.00
Sell Price 0.00
Sell Qty 0.00

Asian Granito India Ltd. (ASIANTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 255.00 261.50 255.00 256.00 19127 332
17-01-2017 259.00 260.30 254.00 254.35 14927 273
16-01-2017 250.95 261.00 250.95 258.35 42880 718
13-01-2017 251.90 255.25 248.20 249.20 41165 422
12-01-2017 241.50 255.00 240.80 251.45 158964 1602
11-01-2017 235.50 245.85 235.50 241.50 48271 1082
10-01-2017 232.25 237.25 231.65 234.35 11627 319
09-01-2017 237.70 238.65 231.50 234.20 13337 337
06-01-2017 243.50 245.00 235.00 235.45 45355 510
05-01-2017 239.00 242.65 238.50 241.10 15465 276
04-01-2017 229.90 242.00 229.90 236.95 34071 776
03-01-2017 220.90 231.00 220.00 229.25 70144 874
02-01-2017 218.85 222.70 217.00 220.05 30796 791
30-12-2016 213.00 217.65 212.95 216.15 19155 412
29-12-2016 212.25 214.45 212.00 213.00 12512 250
28-12-2016 212.00 218.25 209.35 210.95 27017 515
27-12-2016 208.40 213.20 208.00 211.85 28826 440
26-12-2016 212.00 215.50 203.85 205.40 15494 321
23-12-2016 221.00 224.90 214.00 215.50 16311 328
22-12-2016 223.40 225.00 220.10 221.40 47375 492

Back to Top