You are here » Home » Companies » Company Overview » Asian Granito India Ltd

Asian Granito India Ltd.

BSE: 532888 Sector: Consumer
NSE: ASIANTILES ISIN Code: INE022I01019
BSE LIVE 15:40 | 17 Nov 490.05 9.00
(1.87%)
OPEN

487.20

HIGH

498.00

LOW

482.90

NSE 15:48 | 17 Nov 489.55 10.00
(2.09%)
OPEN

485.90

HIGH

497.15

LOW

483.50

OPEN 487.20
PREVIOUS CLOSE 481.05
VOLUME 11632
52-Week high 517.60
52-Week low 175.10
P/E 48.52
Mkt Cap.(Rs cr) 1,475
Buy Price 0.00
Buy Qty 0.00
Sell Price 490.00
Sell Qty 60.00
OPEN 487.20
CLOSE 481.05
VOLUME 11632
52-Week high 517.60
52-Week low 175.10
P/E 48.52
Mkt Cap.(Rs cr) 1,475
Buy Price 0.00
Buy Qty 0.00
Sell Price 490.00
Sell Qty 60.00

Asian Granito India Ltd. (ASIANTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 483.95 483.95 476.95 481.05 7621 295
15-11-2017 490.00 490.95 478.05 484.00 8885 218
14-11-2017 485.20 494.80 484.00 491.85 6157 318
13-11-2017 499.40 499.50 482.95 485.95 21357 910
10-11-2017 499.95 501.75 488.95 491.45 8989 440
09-11-2017 494.35 496.05 487.70 490.80 44354 581
08-11-2017 483.20 493.00 475.25 487.65 12672 412
07-11-2017 497.50 497.50 479.55 482.30 9277 496
06-11-2017 500.00 504.15 488.55 492.95 6790 350
03-11-2017 502.00 504.80 492.95 494.00 6258 249
02-11-2017 500.35 511.80 495.60 502.55 15868 543
01-11-2017 496.00 510.00 496.00 502.30 30761 1225
31-10-2017 497.20 504.45 490.85 494.95 7227 290
30-10-2017 485.45 497.70 485.45 494.20 4474 171
27-10-2017 488.00 492.00 479.95 483.10 10602 492
26-10-2017 492.60 495.50 482.60 484.00 4712 235
25-10-2017 493.75 495.05 490.00 490.70 3080 183
24-10-2017 499.20 500.55 480.00 489.15 9999 375
23-10-2017 506.00 512.75 499.00 501.25 11040 365
19-10-2017 509.00 510.00 502.00 505.80 4415 229

Back to Top