You are here » Home » Companies » Company Overview » Asian Granito India Ltd

Asian Granito India Ltd.

BSE: 532888 Sector: Consumer
NSE: ASIANTILES ISIN Code: INE022I01019
BSE 15:40 | 22 Jan 595.10 11.10
(1.90%)
OPEN

584.00

HIGH

599.45

LOW

583.95

NSE 15:31 | 22 Jan 593.65 10.60
(1.82%)
OPEN

581.80

HIGH

600.00

LOW

581.80

OPEN 584.00
PREVIOUS CLOSE 584.00
VOLUME 22724
52-Week high 617.00
52-Week low 251.00
P/E 57.61
Mkt Cap.(Rs cr) 1,791
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 584.00
CLOSE 584.00
VOLUME 22724
52-Week high 617.00
52-Week low 251.00
P/E 57.61
Mkt Cap.(Rs cr) 1,791
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Granito India Ltd. (ASIANTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 584.00 599.45 583.95 595.10 22724 394
19-01-2018 585.00 589.20 577.05 584.00 9971 520
18-01-2018 585.00 609.00 585.00 589.30 20626 746
17-01-2018 585.00 596.70 542.35 591.10 31477 1351
16-01-2018 603.00 608.00 580.00 589.10 21216 772
15-01-2018 615.00 617.00 600.00 602.10 10086 437
12-01-2018 597.70 614.80 596.30 609.90 34660 1328
11-01-2018 599.00 602.15 589.20 592.00 8174 420
10-01-2018 593.95 602.55 589.10 597.90 41990 2083
09-01-2018 582.05 601.00 580.00 588.75 199280 1311
08-01-2018 596.00 599.00 578.20 581.50 52965 2244
05-01-2018 571.00 577.00 567.20 570.40 25811 890
04-01-2018 573.05 576.60 563.20 568.90 17489 696
03-01-2018 570.00 580.55 561.45 572.30 18312 927
02-01-2018 581.65 581.65 560.45 568.50 16371 603
01-01-2018 584.00 584.00 565.00 570.05 40589 1308
29-12-2017 579.00 598.00 571.20 576.25 270080 6600
28-12-2017 546.90 565.00 542.00 558.00 48846 1825
27-12-2017 545.00 546.70 537.10 539.15 14702 472
26-12-2017 546.00 547.70 538.50 544.95 25686 881

Back to Top