You are here » Home » Companies » Company Overview » Asian Granito India Ltd

Asian Granito India Ltd.

BSE: 532888 Sector: Consumer
NSE: ASIANTILES ISIN Code: INE022I01019
BSE LIVE 15:47 | 17 Feb 271.30 0.15
(0.06%)
OPEN

271.55

HIGH

274.75

LOW

270.45

NSE LIVE 15:47 | 17 Feb 271.45 0.90
(0.33%)
OPEN

272.80

HIGH

274.40

LOW

270.30

OPEN 271.55
PREVIOUS CLOSE 271.15
VOLUME 59352
52-Week high 304.00
52-Week low 120.00
P/E 34.56
Mkt Cap.(Rs cr) 816.34
Buy Price 271.30
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00
OPEN 271.55
CLOSE 271.15
VOLUME 59352
52-Week high 304.00
52-Week low 120.00
P/E 34.56
Mkt Cap.(Rs cr) 816.34
Buy Price 271.30
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00

Asian Granito India Ltd. (ASIANTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 271.55 274.75 270.45 271.30 59352 676
16-02-2017 267.40 275.40 265.50 271.15 57669 876
15-02-2017 276.90 277.75 265.00 266.75 36946 789
14-02-2017 275.00 279.00 275.00 276.35 47815 749
13-02-2017 276.40 281.00 273.00 274.05 125161 1951
10-02-2017 271.00 282.15 269.50 275.70 95625 1185
09-02-2017 273.00 273.70 267.65 269.15 25256 281
08-02-2017 274.00 274.45 270.55 272.20 65922 169
07-02-2017 274.30 277.00 271.20 273.00 55245 537
06-02-2017 273.90 276.05 270.00 271.60 71123 1230
03-02-2017 272.95 278.00 268.75 270.45 39438 672
02-02-2017 273.40 279.00 270.25 271.80 56192 928
01-02-2017 273.40 277.35 269.00 272.40 66412 1160
31-01-2017 273.90 277.50 269.00 274.75 67756 943
30-01-2017 270.30 277.45 266.00 275.10 152101 1795
27-01-2017 272.70 275.75 269.50 270.20 65680 1065
25-01-2017 275.50 283.00 271.00 273.50 288521 3273
24-01-2017 256.00 279.95 256.00 274.00 140766 2218
23-01-2017 256.00 259.00 251.00 254.55 20394 419
20-01-2017 258.00 259.45 251.00 252.60 31998 328

Back to Top