You are here » Home » Companies » Company Overview » Asian Granito India Ltd

Asian Granito India Ltd.

BSE: 532888 Sector: Consumer
NSE: ASIANTILES ISIN Code: INE022I01019
BSE LIVE 15:02 | 29 Jun 424.50 1.55
(0.37%)
OPEN

426.65

HIGH

426.65

LOW

421.00

NSE 14:55 | 29 Jun 425.00 1.45
(0.34%)
OPEN

424.85

HIGH

425.95

LOW

420.85

OPEN 426.65
PREVIOUS CLOSE 422.95
VOLUME 3821
52-Week high 430.00
52-Week low 175.10
P/E 45.69
Mkt Cap.(Rs cr) 1,277
Buy Price 423.60
Buy Qty 15.00
Sell Price 424.50
Sell Qty 4.00
OPEN 426.65
CLOSE 422.95
VOLUME 3821
52-Week high 430.00
52-Week low 175.10
P/E 45.69
Mkt Cap.(Rs cr) 1,277
Buy Price 423.60
Buy Qty 15.00
Sell Price 424.50
Sell Qty 4.00

Asian Granito India Ltd. (ASIANTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 418.00 430.00 418.00 422.95 240635 711
27-06-2017 418.05 420.90 407.00 418.40 68699 425
23-06-2017 409.50 414.00 403.30 410.90 46678 645
22-06-2017 415.40 415.60 403.00 406.95 9971 292
21-06-2017 417.35 419.60 411.75 412.85 27186 623
20-06-2017 416.30 421.55 413.00 418.15 56462 989
19-06-2017 415.55 423.00 403.00 416.85 46735 963
16-06-2017 408.00 417.60 408.00 412.10 319624 835
15-06-2017 400.00 411.25 395.00 409.15 64736 1143
14-06-2017 395.85 401.80 392.00 397.90 21346 394
13-06-2017 394.50 402.80 391.10 395.00 23095 183
12-06-2017 394.00 394.50 390.00 391.70 1598 60
09-06-2017 392.00 399.30 390.15 396.90 20222 409
08-06-2017 398.10 399.50 391.25 393.90 4693 125
07-06-2017 403.00 403.00 394.00 396.00 13270 219
06-06-2017 403.85 407.45 397.00 400.00 43825 918
05-06-2017 386.10 404.50 383.85 401.10 65751 899
02-06-2017 380.90 392.00 380.90 384.50 35186 992
01-06-2017 380.00 381.90 374.00 380.00 14509 605
31-05-2017 366.00 377.40 363.95 373.35 16621 516

Back to Top