You are here » Home » Companies » Company Overview » Asian Granito India Ltd

Asian Granito India Ltd.

BSE: 532888 Sector: Consumer
NSE: ASIANTILES ISIN Code: INE022I01019
BSE LIVE 15:40 | 06 Dec 215.35 4.25
(2.01%)
OPEN

215.00

HIGH

216.60

LOW

214.00

NSE LIVE 15:51 | 06 Dec 215.25 4.20
(1.99%)
OPEN

213.10

HIGH

230.00

LOW

211.15

OPEN 215.00
PREVIOUS CLOSE 211.10
VOLUME 19378
52-Week high 304.00
52-Week low 108.60
P/E 20.51
Mkt Cap.(Rs cr) 647.99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 215.00
CLOSE 211.10
VOLUME 19378
52-Week high 304.00
52-Week low 108.60
P/E 20.51
Mkt Cap.(Rs cr) 647.99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Granito India Ltd. (ASIANTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 213.50 213.60 204.00 211.10 17863 392
02-12-2016 220.00 221.75 212.35 214.10 8532 301
01-12-2016 222.15 230.80 214.00 221.75 41820 1272
30-11-2016 210.40 224.05 205.00 222.10 116474 1475
29-11-2016 198.25 208.65 198.25 206.10 54666 764
28-11-2016 196.95 204.50 192.20 197.40 23915 598
25-11-2016 188.85 199.80 185.05 196.95 52251 1025
24-11-2016 190.00 191.00 182.50 185.85 26277 477
23-11-2016 183.00 188.00 176.90 186.95 73758 1479
22-11-2016 181.95 183.50 176.95 178.90 80399 1058
21-11-2016 203.50 203.50 175.10 179.05 93066 1593
18-11-2016 201.95 204.25 192.45 195.75 67510 1736
17-11-2016 209.40 211.35 196.15 198.75 76781 1910
16-11-2016 207.00 215.25 201.60 208.80 42132 951
15-11-2016 239.90 239.90 189.25 202.85 129301 1576
11-11-2016 245.00 247.00 228.65 230.65 57336 776
10-11-2016 252.00 261.00 252.00 258.40 30309 665
09-11-2016 250.00 250.85 210.05 247.50 89999 887
08-11-2016 267.00 267.30 260.00 260.55 45275 401
07-11-2016 263.05 267.35 262.25 263.40 27244 597

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard