You are here » Home » Companies » Company Overview » Asian Granito India Ltd

Asian Granito India Ltd.

BSE: 532888 Sector: Consumer
NSE: ASIANTILES ISIN Code: INE022I01019
BSE LIVE 15:40 | 19 Sep 495.35 25.10
(5.34%)
OPEN

477.00

HIGH

509.90

LOW

477.00

NSE 15:58 | 19 Sep 491.85 22.30
(4.75%)
OPEN

475.50

HIGH

502.00

LOW

475.50

OPEN 477.00
PREVIOUS CLOSE 470.25
VOLUME 96914
52-Week high 509.90
52-Week low 175.10
P/E 49.04
Mkt Cap.(Rs cr) 1,491
Buy Price 505.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 477.00
CLOSE 470.25
VOLUME 96914
52-Week high 509.90
52-Week low 175.10
P/E 49.04
Mkt Cap.(Rs cr) 1,491
Buy Price 505.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Asian Granito India Ltd. (ASIANTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 477.00 509.90 477.00 495.35 96914 2206
18-09-2017 481.00 481.00 466.00 470.25 21742 715
15-09-2017 457.60 475.65 452.00 466.70 10980 384
14-09-2017 450.00 460.20 432.10 455.95 9407 319
13-09-2017 456.50 461.50 445.00 449.60 12409 607
12-09-2017 450.25 460.60 450.25 453.75 8592 351
11-09-2017 455.00 456.00 445.00 448.05 6495 305
08-09-2017 457.95 458.00 450.30 453.00 4207 211
07-09-2017 459.80 462.75 451.15 453.50 9015 347
06-09-2017 460.00 467.00 450.90 456.95 28984 955
05-09-2017 459.90 466.50 457.45 459.10 32372 530
04-09-2017 466.00 466.00 443.25 454.55 27448 1071
01-09-2017 462.00 471.00 460.50 463.85 43816 1395
31-08-2017 440.85 465.30 436.90 458.70 63716 1960
30-08-2017 448.00 448.00 435.00 439.80 32869 2176
29-08-2017 447.00 447.00 430.00 432.25 13851 646
28-08-2017 440.00 452.00 439.15 443.50 37626 1096
24-08-2017 419.00 449.35 417.65 434.50 79599 2218
23-08-2017 406.45 424.70 402.00 417.55 28905 581
22-08-2017 407.95 412.45 401.00 406.45 17109 467

Back to Top