You are here » Home » Companies » Company Overview » Asian Granito India Ltd

Asian Granito India Ltd.

BSE: 532888 Sector: Consumer
NSE: ASIANTILES ISIN Code: INE022I01019
BSE LIVE 15:57 | 28 Mar 354.95 3.35
(0.95%)
OPEN

353.30

HIGH

358.00

LOW

350.00

NSE LIVE 15:58 | 28 Mar 356.25 4.85
(1.38%)
OPEN

354.75

HIGH

358.00

LOW

350.55

OPEN 353.30
PREVIOUS CLOSE 351.60
VOLUME 31926
52-Week high 366.90
52-Week low 138.30
P/E 45.22
Mkt Cap.(Rs cr) 1068.04
Buy Price 354.95
Buy Qty 1490.00
Sell Price 0.00
Sell Qty 0.00
OPEN 353.30
CLOSE 351.60
VOLUME 31926
52-Week high 366.90
52-Week low 138.30
P/E 45.22
Mkt Cap.(Rs cr) 1068.04
Buy Price 354.95
Buy Qty 1490.00
Sell Price 0.00
Sell Qty 0.00

Asian Granito India Ltd. (ASIANTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 353.30 358.00 350.00 354.95 31926 755
27-03-2017 359.30 360.30 350.65 351.60 239767 1566
24-03-2017 350.00 366.90 350.00 357.55 120283 2596
23-03-2017 331.40 353.50 331.25 348.35 99483 2279
22-03-2017 330.50 334.00 326.50 330.75 39998 976
21-03-2017 345.00 350.85 329.40 335.80 216977 2749
20-03-2017 326.00 345.90 325.95 343.70 135116 2207
17-03-2017 326.80 330.00 318.60 325.50 160082 2538
16-03-2017 307.00 327.00 306.70 322.40 235888 3161
15-03-2017 302.90 307.70 302.00 304.25 78769 1695
14-03-2017 289.80 310.50 289.00 301.25 345296 4735
10-03-2017 280.05 287.15 279.65 285.30 134921 1104
09-03-2017 280.45 283.30 276.00 279.15 46984 605
08-03-2017 287.25 289.00 280.05 281.05 34740 809
07-03-2017 283.35 290.00 283.35 286.60 169388 1951
06-03-2017 280.00 290.00 273.00 275.65 1269333 1077
03-03-2017 279.50 282.40 277.00 279.25 25150 473
02-03-2017 283.40 284.50 276.00 277.85 22916 501
01-03-2017 285.00 286.50 280.30 281.35 41858 346
28-02-2017 282.05 287.50 280.25 283.75 69566 798

Back to Top