You are here » Home » Companies » Company Overview » Asian Granito India Ltd

Asian Granito India Ltd.

BSE: 532888 Sector: Consumer
NSE: ASIANTILES ISIN Code: INE022I01019
BSE LIVE 15:40 | 26 Jul 417.90 -0.75
(-0.18%)
OPEN

417.85

HIGH

422.00

LOW

405.50

NSE 15:40 | 26 Jul 417.20 -0.65
(-0.16%)
OPEN

417.85

HIGH

420.30

LOW

405.00

OPEN 417.85
PREVIOUS CLOSE 418.65
VOLUME 15364
52-Week high 470.00
52-Week low 175.10
P/E 44.98
Mkt Cap.(Rs cr) 1,257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 417.85
CLOSE 418.65
VOLUME 15364
52-Week high 470.00
52-Week low 175.10
P/E 44.98
Mkt Cap.(Rs cr) 1,257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Granito India Ltd. (ASIANTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 417.85 422.00 405.50 417.90 15364 523
25-07-2017 424.00 427.50 416.50 418.65 11802 323
24-07-2017 430.00 437.00 421.40 426.65 6449 238
21-07-2017 434.00 437.85 425.55 426.45 7699 315
20-07-2017 426.50 445.55 426.50 430.95 19155 589
19-07-2017 422.80 435.80 422.80 426.75 8873 197
18-07-2017 437.00 438.00 399.00 419.35 10756 287
17-07-2017 450.00 450.00 431.10 434.40 8314 295
14-07-2017 446.20 454.00 444.00 447.05 7289 251
13-07-2017 449.00 458.00 442.40 446.75 12641 448
12-07-2017 452.95 458.00 445.00 447.20 13990 429
11-07-2017 455.00 465.00 449.50 452.00 21193 463
10-07-2017 457.00 458.70 449.00 453.80 9047 272
07-07-2017 455.55 456.35 445.30 450.45 8091 326
06-07-2017 447.80 470.00 447.60 455.10 77509 1619
05-07-2017 447.85 450.80 440.80 444.70 15038 739
04-07-2017 459.70 459.95 445.00 450.00 58349 1293
03-07-2017 436.45 460.00 433.00 453.45 112475 1477
30-06-2017 423.75 435.75 423.75 433.05 51971 790
29-06-2017 426.65 426.65 421.00 424.20 4585 164

Back to Top