You are here » Home » Companies » Company Overview » Asian Granito India Ltd

Asian Granito India Ltd.

BSE: 532888 Sector: Consumer
NSE: ASIANTILES ISIN Code: INE022I01019
BSE LIVE 15:40 | 18 Aug 409.75 -2.95
(-0.71%)
OPEN

406.75

HIGH

412.05

LOW

401.50

NSE 15:30 | 18 Aug 409.10 -2.25
(-0.55%)
OPEN

411.00

HIGH

413.00

LOW

400.00

OPEN 406.75
PREVIOUS CLOSE 412.70
VOLUME 4555
52-Week high 470.00
52-Week low 175.10
P/E 40.57
Mkt Cap.(Rs cr) 1,233
Buy Price 409.75
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00
OPEN 406.75
CLOSE 412.70
VOLUME 4555
52-Week high 470.00
52-Week low 175.10
P/E 40.57
Mkt Cap.(Rs cr) 1,233
Buy Price 409.75
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00

Asian Granito India Ltd. (ASIANTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 406.75 412.05 401.50 409.75 4555 260
17-08-2017 404.30 423.00 401.00 412.70 21802 917
16-08-2017 405.00 408.00 402.00 403.45 7710 245
14-08-2017 400.95 405.30 395.25 399.45 4900 209
11-08-2017 392.00 405.50 382.95 401.00 15077 497
10-08-2017 408.00 415.75 395.95 401.65 55382 1453
09-08-2017 413.85 413.90 400.00 409.60 9207 223
08-08-2017 422.85 422.85 404.10 407.55 28881 331
07-08-2017 424.00 424.10 415.00 420.25 7180 106
04-08-2017 404.15 432.20 404.15 424.25 31881 578
03-08-2017 409.45 413.90 404.90 407.65 3166 102
02-08-2017 411.60 415.50 405.00 406.65 12506 180
01-08-2017 414.50 419.50 410.00 414.35 4854 188
31-07-2017 420.00 427.00 414.40 417.75 2779 148
28-07-2017 412.85 425.00 412.00 418.65 4660 166
27-07-2017 419.55 423.55 412.00 416.50 11663 305
26-07-2017 417.85 422.00 405.50 417.90 15364 523
25-07-2017 424.00 427.50 416.50 418.65 11802 323
24-07-2017 430.00 437.00 421.40 426.65 6449 238
21-07-2017 434.00 437.85 425.55 426.45 7699 315

Back to Top