You are here » Home » Companies » Company Overview » Asian Granito India Ltd

Asian Granito India Ltd.

BSE: 532888 Sector: Consumer
NSE: ASIANTILES ISIN Code: INE022I01019
BSE LIVE 15:55 | 28 Apr 381.65 4.60
(1.22%)
OPEN

379.45

HIGH

387.00

LOW

377.65

NSE 15:31 | 28 Apr 382.70 4.65
(1.23%)
OPEN

382.50

HIGH

387.80

LOW

375.25

OPEN 379.45
PREVIOUS CLOSE 377.05
VOLUME 9572
52-Week high 394.95
52-Week low 150.00
P/E 48.62
Mkt Cap.(Rs cr) 1148.38
Buy Price 381.65
Buy Qty 233.00
Sell Price 0.00
Sell Qty 0.00
OPEN 379.45
CLOSE 377.05
VOLUME 9572
52-Week high 394.95
52-Week low 150.00
P/E 48.62
Mkt Cap.(Rs cr) 1148.38
Buy Price 381.65
Buy Qty 233.00
Sell Price 0.00
Sell Qty 0.00

Asian Granito India Ltd. (ASIANTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 379.45 387.00 377.65 381.65 9572 278
27-04-2017 385.00 386.10 376.10 377.05 11462 212
26-04-2017 394.00 394.00 380.40 382.45 22590 488
25-04-2017 394.95 394.95 383.95 384.80 29354 455
24-04-2017 382.15 393.00 381.15 389.80 48982 790
21-04-2017 383.75 386.45 378.20 383.05 31858 701
20-04-2017 377.00 382.00 375.80 379.65 86323 1090
19-04-2017 377.00 379.00 370.60 373.70 43554 586
18-04-2017 373.00 385.00 372.40 375.90 239898 1142
17-04-2017 379.00 385.00 368.20 371.70 32500 773
13-04-2017 376.60 380.00 374.00 375.85 120325 397
12-04-2017 386.35 387.40 374.25 376.75 49769 806
11-04-2017 384.00 391.90 383.00 385.70 82843 1193
10-04-2017 378.20 391.00 378.20 384.70 191827 1734
07-04-2017 370.00 386.85 370.00 376.95 195592 2021
06-04-2017 369.00 380.00 367.35 371.85 61714 992
05-04-2017 368.00 374.00 366.00 369.65 35120 743
03-04-2017 370.85 374.20 365.00 367.90 50139 659
31-03-2017 365.00 377.15 362.55 366.85 99611 1132
30-03-2017 364.00 372.35 362.00 363.35 43866 754

Back to Top