You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE LIVE 15:29 | 21 Sep 265.05 0.05
(0.02%)
OPEN

267.00

HIGH

267.00

LOW

265.00

NSE 15:30 | 21 Sep 266.20 -3.65
(-1.35%)
OPEN

265.60

HIGH

270.00

LOW

265.60

OPEN 267.00
PREVIOUS CLOSE 265.00
VOLUME 1646
52-Week high 299.95
52-Week low 172.05
P/E 18.68
Mkt Cap.(Rs cr) 306
Buy Price 265.05
Buy Qty 302.00
Sell Price 267.95
Sell Qty 13.00
OPEN 267.00
CLOSE 265.00
VOLUME 1646
52-Week high 299.95
52-Week low 172.05
P/E 18.68
Mkt Cap.(Rs cr) 306
Buy Price 265.05
Buy Qty 302.00
Sell Price 267.95
Sell Qty 13.00

Asian Hotels (East) Ltd. (AHLEAST) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
03-07-2014 JESMIN INVESTMENTS LIMITED NSE SELL 85000 208.20
03-07-2014 RATNA SARAF NSE BUY 85000 208.21
26-06-2013 JESMIN INVESTMENTS LIMITED NSE SELL 147000 132.00
26-06-2013 RADHE SHYAM SARAF NSE BUY 147000 132.00
25-06-2013 JESMIN INVESTMENTS LIMITED NSE SELL 425000 131.00
25-06-2013 RADHE SHYAM SARAF NSE BUY 424930 131.00
13-12-2011 BIRLA SUN LIFE TRUSTEE COMPANY PVT
LTD A/C BIRLA SUN LIFE 95 FUND
BSE SELL 70799 275.00
13-12-2011 AXIS BANK LTD NSE BUY 55000 275.00
13-12-2011 AXIS BANK LTD NSE SELL 60200 275.00
26-08-2010 SARAF INDUSTRIES LIMITED BSE SELL 1706250 352.00
26-08-2010 FOREX FINANCE LIMITED BSE BUY 1706250 352.00
23-08-2010 SARAF INDUSTRIES LIMITED BSE BUY 4147715 395.00
23-08-2010 SUSHIL KUMAR GUPTA BSE SELL 299100 418.00
23-08-2010 ASIAN HOLDING (P) LTD BSE SELL 315000 395.00
23-08-2010 FOREX FINANCE LIMITED BSE BUY 880494 403.72
23-08-2010 DSO LIMITED BSE SELL 1667640 395.00
23-08-2010 SHIV KUMAR JATIA BSE SELL 266394 398.00
23-08-2010 YANS ENTERPRISES (HK) LIMITED BSE SELL 2480075 395.00
11-08-2010 AKSHI FINANCE PRIVATE LIMITED BSE BUY 58565 386.00
11-08-2010 AKSHI FINANCE PRIVATE LIMITED BSE SELL 58565 384.52