You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE LIVE 15:40 | 24 Jan 212.50 1.85
(0.88%)
OPEN

205.00

HIGH

215.00

LOW

205.00

NSE LIVE 12:59 | 24 Jan 203.50 1.65
(0.82%)
OPEN

198.15

HIGH

209.60

LOW

198.15

OPEN 205.00
PREVIOUS CLOSE 210.65
VOLUME 4
52-Week high 237.00
52-Week low 120.00
P/E 15.27
Mkt Cap.(Rs cr) 245.01
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 205.00
CLOSE 210.65
VOLUME 4
52-Week high 237.00
52-Week low 120.00
P/E 15.27
Mkt Cap.(Rs cr) 245.01
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Hotels (East) Ltd. (AHLEAST) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
03-07-2014 JESMIN INVESTMENTS LIMITED NSE SELL 85000 208.20
03-07-2014 RATNA SARAF NSE BUY 85000 208.21
26-06-2013 JESMIN INVESTMENTS LIMITED NSE SELL 147000 132.00
26-06-2013 RADHE SHYAM SARAF NSE BUY 147000 132.00
25-06-2013 JESMIN INVESTMENTS LIMITED NSE SELL 425000 131.00
25-06-2013 RADHE SHYAM SARAF NSE BUY 424930 131.00
13-12-2011 BIRLA SUN LIFE TRUSTEE COMPANY PVT LTD A/C BIRLA SUN LIFE 95 FUND BSE SELL 70799 275.00
13-12-2011 AXIS BANK LTD NSE BUY 55000 275.00
13-12-2011 AXIS BANK LTD NSE SELL 60200 275.00
26-08-2010 SARAF INDUSTRIES LIMITED BSE SELL 1706250 352.00
26-08-2010 FOREX FINANCE LIMITED BSE BUY 1706250 352.00
23-08-2010 ASIAN HOLDING (P) LTD BSE SELL 315000 395.00
23-08-2010 FOREX FINANCE LIMITED BSE BUY 880494 403.72
23-08-2010 DSO LIMITED BSE SELL 1667640 395.00
23-08-2010 SHIV KUMAR JATIA BSE SELL 266394 398.00
23-08-2010 YANS ENTERPRISES (HK) LIMITED BSE SELL 2480075 395.00
23-08-2010 SARAF INDUSTRIES LIMITED BSE BUY 4147715 395.00
23-08-2010 SUSHIL KUMAR GUPTA BSE SELL 299100 418.00
11-08-2010 AKSHI FINANCE PRIVATE LIMITED BSE BUY 58565 386.00
11-08-2010 AKSHI FINANCE PRIVATE LIMITED BSE SELL 58565 384.52