You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE LIVE 14:07 | 28 Apr 290.00 6.30
(2.22%)
OPEN

294.00

HIGH

294.00

LOW

290.00

NSE 15:30 | 28 Apr 283.40 -1.20
(-0.42%)
OPEN

284.20

HIGH

286.20

LOW

283.00

OPEN 294.00
PREVIOUS CLOSE 283.70
VOLUME 20
52-Week high 298.95
52-Week low 140.80
P/E 16.21
Mkt Cap.(Rs cr) 334.37
Buy Price 277.15
Buy Qty 10.00
Sell Price 290.00
Sell Qty 20.00
OPEN 294.00
CLOSE 283.70
VOLUME 20
52-Week high 298.95
52-Week low 140.80
P/E 16.21
Mkt Cap.(Rs cr) 334.37
Buy Price 277.15
Buy Qty 10.00
Sell Price 290.00
Sell Qty 20.00

Asian Hotels (East) Ltd. (AHLEAST) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 128.55 2.76 1.70 3.42 15.45 11.40 22.02 75.98
EIH 131.50 -0.15 -0.38 15.91 31.50 18.26 27.79 70.12
I T D C 703.15 5.14 11.58 75.28 151.89 235.71 210.85 299.18
Coffee Day Enter 249.80 0.62 0.71 6.71 24.34 12.42 -4.47 (-)
Mahindra Holiday 449.15 -0.18 3.46 5.66 8.44 0.57 15.98 87.50
Westlife Develop 235.05 -1.09 -1.96 9.91 6.50 17.97 14.60 -29.21
EIH Assoc.Hotels 371.70 2.12 0.98 12.30 (-) 16.17 22.39 126.58
TajGVK Hotels 163.20 -2.42 -3.97 26.32 30.51 36.97 96.63 141.96
Hotel Leela Ven. 20.50 -5.31 -11.64 27.33 23.12 12.64 13.57 7.33
The Byke Hospi. 213.70 0.73 3.76 15.70 30.82 18.56 36.03 31.65
Oriental Hotels 40.80 -0.97 -5.88 9.68 50.28 50.00 85.45 108.16
Mac Charles(I) 508.00 -0.17 -1.36 -2.70 -14.12 -2.20 45.56 455.19
Speciality Rest. 92.00 -0.16 2.34 2.34 22.83 2.97 -3.51 -35.66
Sayaji Hotels 211.70 -0.14 (-) 13.48 28.30 31.25 70.73 69.02
Asian Hotels (E) 290.00 2.22 6.91 29.87 (-) 38.10 (-) 93.33
Royal Orch.Hotel 107.55 0.05 -7.16 23.13 31.24 47.43 38.51 235.05
Advani Hotels. 62.00 -1.04 -2.13 10.62 3.77 9.73 (-) 72.22
Asian Hotels (N) 136.90 -0.07 1.41 31.63 31.45 (-) (-) 14.27
Country Club Hos 15.92 8.67 9.04 30.28 16.37 1.99 33.89 42.27
Asian Hotels (W) 222.40 -1.75 -2.43 1.09 6.87 2.16 82.30 111.81