You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE LIVE 15:40 | 17 Jan 197.70 1.65
(0.84%)
OPEN

200.00

HIGH

202.00

LOW

196.00

NSE LIVE 15:31 | 17 Jan 200.05 -0.05
(-0.02%)
OPEN

198.95

HIGH

200.10

LOW

198.00

OPEN 200.00
PREVIOUS CLOSE 196.05
VOLUME 428
52-Week high 237.00
52-Week low 120.00
P/E 14.20
Mkt Cap.(Rs cr) 227.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 200.00
CLOSE 196.05
VOLUME 428
52-Week high 237.00
52-Week low 120.00
P/E 14.20
Mkt Cap.(Rs cr) 227.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Hotels (East) Ltd. (AHLEAST) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 102.55 0.64 5.23 3.32 -20.50 -22.34 -9.57 76.96
EIH 97.05 1.36 -1.87 -2.90 -10.35 -17.37 -17.02 69.37
Coffee Day Enter 199.15 0.73 0.08 -0.23 -12.02 -17.66 -21.69 (-)
Mahindra Holiday 400.25 0.10 2.65 -0.81 -10.38 -4.30 7.90 60.94
Westlife Develop 180.00 -0.44 5.70 7.82 -7.69 -22.06 -21.74 -53.03
I T D C 312.00 3.65 43.88 73.57 51.02 39.41 73.33 227.39
EIH Assoc.Hotels 300.00 0.79 (-) (-) (-) -17.76 20.00 123.55
Mac Charles(I) 663.05 0.01 0.14 1.88 32.08 65.93 184.08 631.04
Hotel Leela Ven. 16.85 -1.17 2.12 0.60 -5.34 -8.92 -13.14 6.98
TajGVK Hotels 122.40 -0.33 -0.33 16.07 -2.35 -9.93 41.01 94.59
The Byke Hospi. 168.20 -0.33 -2.80 0.63 -8.46 3.70 12.06 10.08
Oriental Hotels 22.75 -1.09 -1.09 -1.94 -14.47 -14.63 -4.01 44.90
Speciality Rest. 75.55 -4.55 2.86 -1.82 -13.56 -18.89 -35.48 -39.02
Sayaji Hotels 164.50 -0.24 0.92 -0.90 13.57 (-) 8.08 28.32
Country Club Hos 14.06 -2.83 7.66 6.27 2.18 2.70 12.39 79.57
Asian Hotels (E) 197.70 0.84 3.51 -1.15 -4.38 -6.30 25.13 52.08
Royal Orch.Hotel 83.00 1.22 9.21 13.00 25.95 -0.24 -3.32 184.25
Asian Hotels (N) 104.00 -2.35 0.97 -0.29 (-) -5.88 -14.05 0.68
TGB Banquets 61.35 0.74 -5.18 -9.38 -33.46 -13.77 -39.08 4.51
Fomento Resorts 111.65 -2.96 (-) (-) 3.38 1.04 -10.75 89.24