You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE LIVE 15:23 | 18 Oct 260.00 0
(0.00%)
OPEN

263.00

HIGH

269.00

LOW

260.00

NSE 15:31 | 18 Oct 259.40 0.70
(0.27%)
OPEN

260.10

HIGH

266.00

LOW

256.55

OPEN 263.00
PREVIOUS CLOSE 260.00
VOLUME 1001
52-Week high 299.95
52-Week low 172.05
P/E 18.32
Mkt Cap.(Rs cr) 300
Buy Price 260.00
Buy Qty 29.00
Sell Price 263.00
Sell Qty 50.00
OPEN 263.00
CLOSE 260.00
VOLUME 1001
52-Week high 299.95
52-Week low 172.05
P/E 18.32
Mkt Cap.(Rs cr) 300
Buy Price 260.00
Buy Qty 29.00
Sell Price 263.00
Sell Qty 50.00

Asian Hotels (East) Ltd. (AHLEAST) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 113.50 3.18 7.74 4.91 -1.17 -5.48 -6.18 28.87
EIH 136.50 -0.55 2.63 -4.94 1.79 5.85 26.51 42.11
Mahindra Holiday 374.80 -2.19 -0.19 7.61 -9.18 27.74 24.01 98.52
Coffee Day Enter 224.65 1.03 3.05 -7.93 -8.97 -9.03 -1.01 (-)
I T D C 527.20 -0.72 -0.89 5.88 -8.15 16.88 151.05 358.24
Westlife Develop 236.40 -2.48 -0.17 2.65 -2.46 -2.05 16.74 -23.74
TajGVK Hotels 168.50 -1.38 -2.77 9.81 2.34 2.81 29.77 59.34
Hotel Leela Ven. 19.45 -0.51 -1.02 -6.71 -7.82 -3.23 7.76 -8.47
The Byke Hospi. 165.45 -1.98 -2.56 -9.27 -12.13 -21.14 -9.96 6.33
Oriental Hotels 36.85 0.27 -2.51 7.28 -2.90 -13.60 34.00 65.25
Mac Charles(I) 426.85 0.45 4.52 -0.73 -10.51 -16.20 -14.02 268.45
Speciality Rest. 113.70 -0.35 4.36 -3.44 -1.64 26.47 27.04 -25.00
Royal Orch.Hotel 130.90 -0.95 3.15 2.83 24.61 18.57 91.51 191.54
Asian Hotels (E) 260.00 0.00 -1.89 -2.24 (-) -1.89 25.57 48.40
Kamat Hotels 124.25 4.32 7.07 38.52 116.65 193.74 240.41 51.52
Advani Hotels. 62.75 -6.97 10.09 6.45 5.55 -0.79 12.35 (-)
Fomento Resorts 164.90 3.52 6.01 17.79 10.75 23.11 45.41 103.58
Country Club Hos 12.61 -2.02 -2.70 -6.73 -15.08 -8.36 -7.14 -3.15
Sinclairs Hotels 326.15 0.05 -2.83 4.43 0.68 -23.08 3.94 44.51
TGB Banquets 55.40 1.56 0.64 -9.92 -2.29 -0.36 -40.46 -2.03