You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE LIVE 14:48 | 09 Dec 195.00 7.40
(3.94%)
OPEN

188.00

HIGH

195.00

LOW

188.00

NSE LIVE 15:28 | 09 Dec 185.25 -3.40
(-1.80%)
OPEN

190.00

HIGH

190.00

LOW

184.50

OPEN 188.00
PREVIOUS CLOSE 187.60
VOLUME 70
52-Week high 237.00
52-Week low 120.00
P/E 19.36
Mkt Cap.(Rs cr) 223.08
Buy Price 184.05
Buy Qty 20.00
Sell Price 198.00
Sell Qty 11.00
OPEN 188.00
CLOSE 187.60
VOLUME 70
52-Week high 237.00
52-Week low 120.00
P/E 19.36
Mkt Cap.(Rs cr) 223.08
Buy Price 184.05
Buy Qty 20.00
Sell Price 198.00
Sell Qty 11.00

Asian Hotels (East) Ltd. (AHLEAST) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 103.35 2.99 3.97 -5.62 -20.50 -17.29 -1.48 97.04
EIH 99.20 -0.55 -2.36 -7.29 -11.67 -6.68 -18.76 83.87
Coffee Day Enter 204.25 -0.20 -0.63 -5.29 -14.34 -20.53 -19.40 (-)
Mahindra Holiday 397.80 0.33 1.20 -8.85 -14.35 -2.81 0.54 57.48
Westlife Develop 169.25 -2.28 -0.79 -10.19 -22.82 -27.19 -26.48 -54.87
I T D C 182.50 -1.06 2.01 -4.17 -11.96 -20.62 2.24 33.46
EIH Assoc.Hotels 300.00 0.00 0.22 5.26 -8.81 -6.83 16.60 177.65
Mac Charles(I) 649.00 0.15 0.29 0.64 62.41 62.41 222.89 654.65
Hotel Leela Ven. 16.85 -0.30 0.90 0.00 -6.13 -2.88 -12.69 9.99
TajGVK Hotels 106.50 0.57 5.29 -6.37 -18.39 4.16 16.14 86.35
The Byke Hospi. 165.15 -0.99 -0.66 -8.10 2.64 -1.31 1.19 9.06
Oriental Hotels 22.90 1.10 2.46 -6.72 -12.09 -4.78 5.29 43.57
Speciality Rest. 75.35 1.14 0.47 -10.03 -13.14 -15.15 -37.73 -36.95
Sayaji Hotels 152.00 -5.00 -1.94 -15.56 17.37 19.69 29.80 16.92
Advani Hotels. 49.00 1.03 -2.97 -8.58 (-) -15.37 -2.49 73.76
Asian Hotels (E) 195.00 3.94 5.38 -4.88 -3.70 (-) 20.00 54.70
Country Club Hos 13.43 0.00 3.71 -3.31 1.13 1.97 12.01 66.63
TGB Banquets 71.15 -2.06 9.80 3.19 -21.03 20.59 -34.48 10.48
Royal Orch.Hotel 76.25 1.73 4.52 -0.91 20.65 -4.27 30.12 217.71
Asian Hotels (N) 100.70 -4.10 -4.23 -3.91 0.70 -6.80 -20.71 -8.66

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard