You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE LIVE 15:14 | 30 Mar 216.50 -7.50
(-3.35%)
OPEN

220.00

HIGH

220.00

LOW

216.50

NSE LIVE 14:59 | 30 Mar 216.65 -7.25
(-3.24%)
OPEN

220.05

HIGH

220.05

LOW

216.15

OPEN 220.00
PREVIOUS CLOSE 224.00
VOLUME 1127
52-Week high 241.00
52-Week low 133.00
P/E 12.10
Mkt Cap.(Rs cr) 249.62
Buy Price 216.50
Buy Qty 49.00
Sell Price 219.95
Sell Qty 10.00
OPEN 220.00
CLOSE 224.00
VOLUME 1127
52-Week high 241.00
52-Week low 133.00
P/E 12.10
Mkt Cap.(Rs cr) 249.62
Buy Price 216.50
Buy Qty 49.00
Sell Price 219.95
Sell Qty 10.00

Asian Hotels (East) Ltd. (AHLEAST) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 126.00 0.76 1.41 0.80 28.31 -3.67 23.17 77.46
EIH 120.60 3.83 10.59 18.29 26.95 9.59 15.79 62.31
Coffee Day Enter 233.10 0.89 -3.60 -1.17 17.55 3.78 3.46 (-)
Mahindra Holiday 437.95 0.05 6.05 0.88 9.46 -2.16 13.84 87.68
I T D C 391.70 0.38 -4.77 -1.98 84.07 97.33 81.68 307.17
Westlife Develop 214.00 0.09 2.10 0.99 28.95 2.42 7.54 -42.96
EIH Assoc.Hotels 341.00 2.85 0.29 5.51 11.82 1.79 (-) 125.38
TajGVK Hotels 135.65 4.31 5.20 5.32 23.60 12.71 85.82 114.47
Hotel Leela Ven. 16.20 0.62 0.00 -0.31 1.25 -7.43 -9.24 1.89
The Byke Hospi. 185.00 -0.86 1.73 8.86 11.78 2.72 17.91 14.96
Mac Charles(I) 519.90 1.31 0.30 -10.36 -21.13 30.11 53.59 481.54
Oriental Hotels 36.40 0.69 2.25 38.14 65.45 49.49 78.00 111.01
Speciality Rest. 87.10 -2.63 2.17 16.99 20.80 -0.17 4.12 -38.75
Sayaji Hotels 184.00 2.00 (-) (-) 26.81 42.64 (-) 49.59
Advani Hotels. 56.45 1.07 -0.79 8.56 (-) 8.56 (-) 66.03
Royal Orch.Hotel 91.75 5.46 8.26 10.14 23.15 43.81 30.23 209.97
Asian Hotels (E) 216.50 -3.35 -1.88 -2.94 15.16 12.91 (-) 55.59
Sinclairs Hotels 387.00 1.03 0.22 17.40 37.06 30.74 (-) 61.45
Fomento Resorts 130.00 0.27 3.17 -3.88 4.04 22.41 18.18 (-)
Country Club Hos 12.34 3.01 0.16 -2.83 0.49 -2.53 16.20 53.29