You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE LIVE 15:28 | 26 May 289.00 7.05
(2.50%)
OPEN

259.50

HIGH

297.90

LOW

259.50

NSE 15:20 | 26 May 295.00 17.90
(6.46%)
OPEN

275.00

HIGH

305.00

LOW

269.80

OPEN 259.50
PREVIOUS CLOSE 281.95
VOLUME 7030
52-Week high 298.95
52-Week low 154.80
P/E 16.15
Mkt Cap.(Rs cr) 333
Buy Price 289.00
Buy Qty 34.00
Sell Price 290.00
Sell Qty 1.00
OPEN 259.50
CLOSE 281.95
VOLUME 7030
52-Week high 298.95
52-Week low 154.80
P/E 16.15
Mkt Cap.(Rs cr) 333
Buy Price 289.00
Buy Qty 34.00
Sell Price 290.00
Sell Qty 1.00

Asian Hotels (East) Ltd. (AHLEAST) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 137.40 0.77 -0.90 8.57 12.72 41.80 19.43 51.66
EIH 141.95 -0.18 -1.97 7.21 37.15 40.41 31.07 66.02
Coffee Day Enter 252.50 0.26 -3.66 1.36 8.72 25.37 -2.43 (-)
I T D C 507.55 -0.12 -14.82 -26.07 24.51 175.92 120.39 220.93
Mahindra Holiday 484.75 0.04 5.47 7.38 11.30 19.35 21.90 77.79
Westlife Develop 214.80 2.63 0.66 -8.32 2.14 16.96 -3.09 -40.33
EIH Assoc.Hotels 400.00 3.90 0.76 8.09 20.63 46.47 24.17 127.27
Hotel Leela Ven. 23.70 -3.27 3.95 8.47 46.30 54.90 33.15 5.80
TajGVK Hotels 161.00 4.48 -0.62 -6.96 26.32 54.73 76.63 88.64
The Byke Hospi. 195.70 1.90 0.49 -6.21 10.13 12.21 14.18 16.99
Oriental Hotels 40.25 1.77 -3.82 -3.36 50.47 76.92 69.12 84.63
Mac Charles(I) 501.00 -0.79 -1.38 -1.18 -14.53 -21.60 25.38 401.00
Sayaji Hotels 303.00 -1.94 -2.57 50.00 117.91 (-) 119.57 134.97
Speciality Rest. 83.15 -2.18 -4.54 -10.35 11.01 11.69 -14.37 -43.68
Asian Hotels (E) 289.00 2.50 3.21 2.19 31.24 53.72 64.11 65.05
Royal Orch.Hotel 106.95 5.79 -3.69 -1.56 25.68 50.21 33.52 191.02
Asian Hotels (N) 140.90 4.33 -4.80 2.03 36.80 28.44 28.09 18.70
Advani Hotels. 54.00 -0.83 -8.78 -14.83 -4.26 4.96 6.51 34.50
Asian Hotels (W) 204.00 -0.97 -1.11 -10.53 -6.68 4.62 63.07 96.82
Country Club Hos 13.60 1.12 -4.23 -8.05 8.11 5.51 15.25 19.19