You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE LIVE 12:48 | 23 Feb 220.20 -0.80
(-0.36%)
OPEN

218.55

HIGH

220.20

LOW

218.30

NSE LIVE 15:27 | 23 Feb 221.10 0.05
(0.02%)
OPEN

227.90

HIGH

227.90

LOW

221.10

OPEN 218.55
PREVIOUS CLOSE 221.00
VOLUME 142
52-Week high 241.00
52-Week low 120.00
P/E 12.31
Mkt Cap.(Rs cr) 253.89
Buy Price 220.20
Buy Qty 63.00
Sell Price 225.00
Sell Qty 1.00
OPEN 218.55
CLOSE 221.00
VOLUME 142
52-Week high 241.00
52-Week low 120.00
P/E 12.31
Mkt Cap.(Rs cr) 253.89
Buy Price 220.20
Buy Qty 63.00
Sell Price 225.00
Sell Qty 1.00

Asian Hotels (East) Ltd. (AHLEAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 218.55 220.20 218.30 220.20 142 4
22-02-2017 217.20 229.90 217.20 221.00 561 10
21-02-2017 220.00 227.25 218.00 221.00 499 12
20-02-2017 221.00 229.00 217.00 226.75 657 15
17-02-2017 230.00 233.75 220.50 220.50 591 11
16-02-2017 212.00 229.95 212.00 216.00 743 14
15-02-2017 215.00 229.00 204.00 216.55 1393 28
14-02-2017 220.00 225.00 211.00 212.80 361 50
13-02-2017 210.00 241.00 210.00 227.15 6578 255
10-02-2017 210.00 214.00 204.00 207.50 1216 14
09-02-2017 207.00 207.00 203.25 204.15 61 10
08-02-2017 204.10 209.50 204.10 209.50 315 7
06-02-2017 199.00 212.95 199.00 212.95 142 5
03-02-2017 200.00 214.95 200.00 207.70 95 13
02-02-2017 200.00 214.95 200.00 211.10 13 7
30-01-2017 200.50 202.00 200.00 202.00 225 7
25-01-2017 205.00 205.00 195.30 202.55 48 10
24-01-2017 205.00 215.00 205.00 212.50 4 4
23-01-2017 203.00 210.65 203.00 210.65 186 3
20-01-2017 202.05 206.00 202.05 206.00 104 12

Back to Top