You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE LIVE 15:40 | 28 Mar 223.30 5.05
(2.31%)
OPEN

214.05

HIGH

225.95

LOW

214.05

NSE LIVE 15:31 | 28 Mar 217.65 -2.75
(-1.25%)
OPEN

217.05

HIGH

221.00

LOW

216.00

OPEN 214.05
PREVIOUS CLOSE 218.25
VOLUME 2149
52-Week high 241.00
52-Week low 133.00
P/E 12.48
Mkt Cap.(Rs cr) 257.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 214.05
CLOSE 218.25
VOLUME 2149
52-Week high 241.00
52-Week low 133.00
P/E 12.48
Mkt Cap.(Rs cr) 257.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Hotels (East) Ltd. (AHLEAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 214.05 225.95 214.05 223.30 2149 27
27-03-2017 216.30 228.95 216.00 218.25 3062 24
24-03-2017 216.20 229.00 215.15 215.30 898 30
23-03-2017 216.15 223.75 216.15 220.65 530 17
22-03-2017 232.95 232.95 216.05 218.25 1273 28
21-03-2017 217.00 217.00 212.10 216.15 433 11
20-03-2017 230.00 230.00 218.40 220.00 2651 10
17-03-2017 218.75 220.05 218.15 219.35 1546 35
16-03-2017 220.00 223.85 218.75 218.75 434 9
15-03-2017 230.00 230.00 225.00 225.00 21 8
14-03-2017 225.25 228.95 218.45 222.50 3189 47
10-03-2017 220.10 228.95 220.05 220.05 101 3
08-03-2017 222.70 226.00 222.70 226.00 489 5
07-03-2017 222.00 230.00 221.60 225.00 882 30
06-03-2017 227.90 230.00 223.25 228.35 500 16
03-03-2017 229.00 230.00 215.00 228.30 1847 35
02-03-2017 222.60 231.00 222.25 222.25 350 6
01-03-2017 225.00 227.00 221.00 223.00 810 11
28-02-2017 223.00 230.00 222.25 223.05 210 10
27-02-2017 225.00 232.00 221.00 222.05 556 24

Back to Top