You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE LIVE 15:19 | 25 May 281.95 12.30
(4.56%)
OPEN

262.60

HIGH

281.95

LOW

262.60

NSE 15:54 | 25 May 277.10 4.40
(1.61%)
OPEN

266.20

HIGH

280.05

LOW

266.20

OPEN 262.60
PREVIOUS CLOSE 269.65
VOLUME 175
52-Week high 298.95
52-Week low 154.80
P/E 15.76
Mkt Cap.(Rs cr) 325
Buy Price 271.00
Buy Qty 20.00
Sell Price 281.95
Sell Qty 10.00
OPEN 262.60
CLOSE 269.65
VOLUME 175
52-Week high 298.95
52-Week low 154.80
P/E 15.76
Mkt Cap.(Rs cr) 325
Buy Price 271.00
Buy Qty 20.00
Sell Price 281.95
Sell Qty 10.00

Asian Hotels (East) Ltd. (AHLEAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 262.60 281.95 262.60 281.95 175 4
24-05-2017 261.00 273.00 261.00 269.65 700 10
23-05-2017 265.00 270.00 265.00 270.00 97 4
22-05-2017 275.00 275.00 275.00 275.00 17 1
19-05-2017 280.00 287.20 277.05 280.00 3554 12
18-05-2017 280.00 280.15 280.00 280.15 13 3
17-05-2017 290.00 290.00 290.00 290.00 247 3
16-05-2017 288.75 296.00 288.75 293.95 1927 12
15-05-2017 266.00 288.70 266.00 283.85 2289 28
12-05-2017 266.05 266.05 266.00 266.00 123 3
11-05-2017 275.00 275.00 266.00 266.00 106 7
10-05-2017 270.05 276.90 270.00 273.35 23 4
05-05-2017 268.50 277.95 268.00 268.00 121 4
04-05-2017 288.95 288.95 270.00 272.80 3315 15
03-05-2017 280.00 280.00 275.00 278.05 397 8
02-05-2017 281.10 281.10 271.45 280.00 105 5
28-04-2017 294.00 294.00 290.00 290.00 20 2
27-04-2017 293.95 294.00 280.10 283.70 978 33
26-04-2017 278.50 298.95 278.50 282.80 321 15
25-04-2017 287.00 292.00 279.00 279.00 1159 22

Back to Top