You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE LIVE 15:23 | 18 Oct 260.00 0
(0.00%)
OPEN

263.00

HIGH

269.00

LOW

260.00

NSE 15:31 | 18 Oct 259.40 0.70
(0.27%)
OPEN

260.10

HIGH

266.00

LOW

256.55

OPEN 263.00
PREVIOUS CLOSE 260.00
VOLUME 1001
52-Week high 299.95
52-Week low 172.05
P/E 18.32
Mkt Cap.(Rs cr) 300
Buy Price 260.00
Buy Qty 29.00
Sell Price 263.00
Sell Qty 50.00
OPEN 263.00
CLOSE 260.00
VOLUME 1001
52-Week high 299.95
52-Week low 172.05
P/E 18.32
Mkt Cap.(Rs cr) 300
Buy Price 260.00
Buy Qty 29.00
Sell Price 263.00
Sell Qty 50.00

Asian Hotels (East) Ltd. (AHLEAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 257.00 269.00 257.00 260.00 4126 21
16-10-2017 269.90 269.90 253.30 261.00 1010 10
13-10-2017 263.00 274.00 256.00 258.00 788 16
12-10-2017 266.00 278.00 254.95 257.00 817 17
11-10-2017 265.00 265.05 265.00 265.00 270 5
10-10-2017 258.00 268.00 258.00 264.00 1240 20
09-10-2017 260.00 290.00 260.00 265.55 5121 56
06-10-2017 267.00 284.00 260.00 262.00 1072 15
05-10-2017 266.00 272.95 266.00 269.80 168 5
04-10-2017 263.65 279.00 260.00 266.00 6282 30
03-10-2017 261.00 261.00 257.10 258.00 1172 11
29-09-2017 273.00 293.00 260.00 260.10 880 10
28-09-2017 263.10 270.00 263.10 270.00 9 2
27-09-2017 265.50 273.80 265.50 273.80 237 3
26-09-2017 274.95 294.75 263.25 267.10 11812 60
25-09-2017 270.00 274.95 270.00 274.95 12 2
22-09-2017 275.00 275.00 265.00 268.90 2194 11
21-09-2017 267.00 267.00 265.00 265.05 1646 15
20-09-2017 266.05 269.85 263.10 265.00 3475 34
19-09-2017 265.00 271.00 265.00 271.00 2090 8

Back to Top