You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE LIVE 11:58 | 21 Jul 294.90 6.85
(2.38%)
OPEN

294.90

HIGH

294.90

LOW

294.90

NSE 15:29 | 25 Jul 285.15 -0.90
(-0.31%)
OPEN

283.40

HIGH

286.00

LOW

283.40

OPEN 294.90
PREVIOUS CLOSE 288.05
VOLUME 1
52-Week high 299.95
52-Week low 172.05
P/E 29.37
Mkt Cap.(Rs cr) 340
Buy Price 288.25
Buy Qty 13.00
Sell Price 294.90
Sell Qty 19.00
OPEN 294.90
CLOSE 288.05
VOLUME 1
52-Week high 299.95
52-Week low 172.05
P/E 29.37
Mkt Cap.(Rs cr) 340
Buy Price 288.25
Buy Qty 13.00
Sell Price 294.90
Sell Qty 19.00

Asian Hotels (East) Ltd. (AHLEAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 294.90 294.90 294.90 294.90 1 1
20-07-2017 288.05 288.05 288.05 288.05 55 2
19-07-2017 288.40 288.40 288.40 288.40 1 1
17-07-2017 288.05 290.00 288.05 290.00 6 2
14-07-2017 287.25 295.50 287.20 295.50 216 12
13-07-2017 290.05 290.05 290.00 290.00 382 7
12-07-2017 291.30 291.95 291.00 291.95 25 4
11-07-2017 289.00 299.00 289.00 299.00 2 2
10-07-2017 285.05 299.50 285.05 296.00 62 6
07-07-2017 298.00 298.00 288.00 289.95 100 5
05-07-2017 287.15 295.00 287.15 295.00 25 4
04-07-2017 292.50 299.95 288.25 288.35 421 8
03-07-2017 288.00 288.10 288.00 288.10 102 4
30-06-2017 287.50 290.00 287.05 290.00 185 8
29-06-2017 286.05 288.00 286.05 288.00 630 13
28-06-2017 290.00 290.00 287.25 288.05 444 6
27-06-2017 285.05 290.00 285.05 288.00 524 10
22-06-2017 287.00 287.00 287.00 287.00 100 3
21-06-2017 286.25 288.15 286.25 288.15 63 3
20-06-2017 285.00 290.00 282.35 288.00 180 7

Back to Top