You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE LIVE 15:01 | 19 Jan 211.80 11.80
(5.90%)
OPEN

205.00

HIGH

211.80

LOW

205.00

NSE LIVE 09:51 | 20 Jan 213.40 6.45
(3.12%)
OPEN

201.05

HIGH

213.40

LOW

201.05

OPEN 205.00
PREVIOUS CLOSE 200.00
VOLUME 52
52-Week high 237.00
52-Week low 120.00
P/E 15.22
Mkt Cap.(Rs cr) 244.21
Buy Price 201.00
Buy Qty 20.00
Sell Price 211.80
Sell Qty 89.00
OPEN 205.00
CLOSE 200.00
VOLUME 52
52-Week high 237.00
52-Week low 120.00
P/E 15.22
Mkt Cap.(Rs cr) 244.21
Buy Price 201.00
Buy Qty 20.00
Sell Price 211.80
Sell Qty 89.00

Asian Hotels (East) Ltd. (AHLEAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 205.00 211.80 205.00 211.80 52 3
18-01-2017 195.10 209.00 195.00 200.00 459 22
17-01-2017 200.00 202.00 196.00 197.70 428 11
16-01-2017 193.15 203.95 193.15 196.05 75 5
13-01-2017 194.10 203.95 192.25 203.15 171 9
12-01-2017 197.00 201.95 194.00 194.00 5356 24
11-01-2017 190.05 200.10 190.00 200.05 641 25
10-01-2017 191.00 191.00 191.00 191.00 208 6
09-01-2017 193.50 193.50 190.25 193.45 550 7
05-01-2017 193.00 193.00 186.00 192.90 208 11
30-12-2016 188.00 190.00 185.00 188.00 270 13
29-12-2016 190.00 190.00 190.00 190.00 225 4
28-12-2016 186.10 198.95 186.10 191.95 761 22
27-12-2016 197.00 197.00 181.15 187.75 480 19
22-12-2016 198.00 198.30 198.00 198.00 8 6
21-12-2016 197.00 200.05 197.00 200.05 83 5
20-12-2016 205.00 205.00 186.20 198.90 4266 24
19-12-2016 204.00 205.00 200.00 200.00 589 13
16-12-2016 199.00 200.00 199.00 200.00 702 11
15-12-2016 192.00 192.00 192.00 192.00 53 2

Back to Top