You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE 15:25 | 21 Feb 287.00 6.00
(2.14%)
OPEN

282.10

HIGH

294.95

LOW

281.30

NSE 15:31 | 21 Feb 289.30 -2.45
(-0.84%)
OPEN

291.75

HIGH

294.00

LOW

284.10

OPEN 282.10
PREVIOUS CLOSE 281.00
VOLUME 177
52-Week high 454.00
52-Week low 212.10
P/E 20.92
Mkt Cap.(Rs cr) 331
Buy Price 287.00
Buy Qty 21.00
Sell Price 295.00
Sell Qty 10.00
OPEN 282.10
CLOSE 281.00
VOLUME 177
52-Week high 454.00
52-Week low 212.10
P/E 20.92
Mkt Cap.(Rs cr) 331
Buy Price 287.00
Buy Qty 21.00
Sell Price 295.00
Sell Qty 10.00

Asian Hotels (East) Ltd. (AHLEAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 282.10 294.95 281.30 287.00 177 6
20-02-2018 298.00 298.00 279.00 281.00 3872 13
19-02-2018 282.70 298.00 282.70 286.70 594 29
16-02-2018 294.00 300.00 290.00 297.50 355 8
15-02-2018 324.00 324.00 302.00 302.90 966 17
12-02-2018 311.50 318.50 290.15 313.75 2786 61
09-02-2018 285.00 303.70 285.00 303.35 509 17
08-02-2018 270.05 290.75 270.05 290.30 2249 35
07-02-2018 286.80 286.80 272.10 276.95 1910 35
06-02-2018 265.00 292.80 265.00 286.40 2400 78
05-02-2018 286.00 315.00 280.05 302.00 10040 152
02-02-2018 329.00 345.00 301.10 322.90 4115 86
01-02-2018 357.00 363.70 332.60 340.85 3600 121
31-01-2018 389.40 389.40 349.05 353.15 10516 198
30-01-2018 394.10 398.70 380.05 388.95 1492 45
29-01-2018 382.90 415.00 380.35 390.45 4744 183
25-01-2018 396.50 410.00 376.00 382.90 19637 125
24-01-2018 420.00 420.00 385.00 407.90 25438 535
23-01-2018 414.05 454.00 414.05 426.95 27840 1188
22-01-2018 350.00 409.90 340.00 400.20 21001 761

Back to Top