You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE LIVE 14:07 | 28 Apr 290.00 6.30
(2.22%)
OPEN

294.00

HIGH

294.00

LOW

290.00

NSE 15:30 | 28 Apr 283.40 -1.20
(-0.42%)
OPEN

284.20

HIGH

286.20

LOW

283.00

OPEN 294.00
PREVIOUS CLOSE 283.70
VOLUME 20
52-Week high 298.95
52-Week low 140.80
P/E 16.21
Mkt Cap.(Rs cr) 334.37
Buy Price 277.15
Buy Qty 10.00
Sell Price 290.00
Sell Qty 20.00
OPEN 294.00
CLOSE 283.70
VOLUME 20
52-Week high 298.95
52-Week low 140.80
P/E 16.21
Mkt Cap.(Rs cr) 334.37
Buy Price 277.15
Buy Qty 10.00
Sell Price 290.00
Sell Qty 20.00

Asian Hotels (East) Ltd. (AHLEAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 294.00 294.00 290.00 290.00 20 2
27-04-2017 293.95 294.00 280.10 283.70 978 33
26-04-2017 278.50 298.95 278.50 282.80 321 15
25-04-2017 287.00 292.00 279.00 279.00 1159 22
24-04-2017 276.05 295.00 276.05 287.95 2141 112
21-04-2017 274.90 281.90 265.60 271.25 5663 22
20-04-2017 262.05 273.00 262.05 273.00 1077 13
19-04-2017 266.85 270.00 259.85 265.00 7430 16
18-04-2017 262.00 265.00 262.00 265.00 1454 15
17-04-2017 269.00 269.00 250.10 252.30 125 10
13-04-2017 249.00 267.00 249.00 259.45 1526 53
12-04-2017 243.50 255.20 241.20 247.65 7224 39
11-04-2017 232.50 244.00 232.50 238.00 1180 7
07-04-2017 240.00 240.00 238.00 239.00 36 4
06-04-2017 230.25 240.00 230.10 239.95 505 15
05-04-2017 230.00 243.00 218.00 240.00 1847 51
31-03-2017 215.00 221.90 215.00 216.60 737 9
30-03-2017 220.00 220.00 216.10 216.45 1316 18
28-03-2017 214.05 225.95 214.05 223.30 2149 27
27-03-2017 216.30 228.95 216.00 218.25 3062 24

Back to Top