You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE LIVE 14:56 | 22 Jun 287.00 -1.15
(-0.40%)
OPEN

287.00

HIGH

287.00

LOW

287.00

NSE 15:31 | 23 Jun 290.50 0.50
(0.17%)
OPEN

290.00

HIGH

292.90

LOW

290.00

OPEN 287.00
PREVIOUS CLOSE 288.15
VOLUME 100
52-Week high 299.95
52-Week low 156.00
P/E 20.27
Mkt Cap.(Rs cr) 331
Buy Price 287.00
Buy Qty 63.00
Sell Price 295.00
Sell Qty 10.00
OPEN 287.00
CLOSE 288.15
VOLUME 100
52-Week high 299.95
52-Week low 156.00
P/E 20.27
Mkt Cap.(Rs cr) 331
Buy Price 287.00
Buy Qty 63.00
Sell Price 295.00
Sell Qty 10.00

Asian Hotels (East) Ltd. (AHLEAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 287.00 287.00 287.00 287.00 100 3
21-06-2017 286.25 288.15 286.25 288.15 63 3
20-06-2017 285.00 290.00 282.35 288.00 180 7
19-06-2017 288.00 288.10 288.00 288.10 80 5
16-06-2017 285.15 286.05 285.15 286.00 512 10
15-06-2017 286.00 286.00 286.00 286.00 93 1
14-06-2017 291.00 299.00 288.00 293.00 208 4
13-06-2017 290.00 298.95 290.00 298.95 82 4
12-06-2017 291.00 299.00 291.00 299.00 46 2
09-06-2017 285.85 287.95 284.00 286.00 901 16
08-06-2017 299.95 299.95 282.05 290.85 3752 21
07-06-2017 295.00 295.00 286.20 287.00 231 12
06-06-2017 284.10 289.95 283.00 287.95 1140 15
05-06-2017 288.05 290.00 283.00 290.00 141 8
02-06-2017 285.00 297.00 285.00 288.05 4503 11
31-05-2017 287.00 298.95 281.00 282.00 14 6
30-05-2017 280.00 280.00 280.00 280.00 20 1
29-05-2017 287.00 292.00 283.15 288.10 986 19
26-05-2017 259.50 297.90 259.50 288.75 7726 78
25-05-2017 262.60 281.95 262.60 281.95 175 4

Back to Top