You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE LIVE 15:40 | 15 Dec 269.35 4.35
(1.64%)
OPEN

278.00

HIGH

278.00

LOW

260.05

NSE 15:40 | 15 Dec 268.40 3.40
(1.28%)
OPEN

262.40

HIGH

272.40

LOW

262.40

OPEN 278.00
PREVIOUS CLOSE 265.00
VOLUME 702
52-Week high 299.95
52-Week low 181.15
P/E 21.50
Mkt Cap.(Rs cr) 311
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 278.00
CLOSE 265.00
VOLUME 702
52-Week high 299.95
52-Week low 181.15
P/E 21.50
Mkt Cap.(Rs cr) 311
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Hotels (East) Ltd. (AHLEAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 278.00 278.00 260.05 269.35 702 7
13-12-2017 265.00 265.00 265.00 265.00 500 2
11-12-2017 280.00 280.00 264.10 266.55 912 7
08-12-2017 266.15 266.15 266.15 266.15 70 1
07-12-2017 265.00 265.00 265.00 265.00 1050 3
06-12-2017 264.50 267.25 260.00 260.30 525 6
05-12-2017 270.00 270.00 266.00 266.00 56 3
04-12-2017 274.70 274.70 266.10 270.00 1302 7
01-12-2017 282.50 282.50 266.15 269.00 710 9
29-11-2017 271.00 271.00 270.00 270.60 200 3
27-11-2017 279.90 279.90 268.50 271.85 1865 20
24-11-2017 271.00 279.00 268.05 270.50 6461 26
22-11-2017 275.00 275.00 267.00 270.00 1462 13
21-11-2017 266.05 270.00 266.00 267.50 825 16
20-11-2017 254.05 276.00 254.05 269.00 1226 27
16-11-2017 272.00 283.00 266.15 271.95 547 15
15-11-2017 272.00 283.00 262.05 266.00 402 6
14-11-2017 265.00 284.80 265.00 271.60 1326 18
13-11-2017 281.00 284.00 270.00 279.00 2175 18
10-11-2017 269.40 284.00 267.45 274.15 5306 64

Back to Top