You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE LIVE 14:16 | 22 Jun 134.00 3.75
(2.88%)
OPEN

130.50

HIGH

134.00

LOW

130.50

NSE 15:11 | 22 Jun 131.25 -1.45
(-1.09%)
OPEN

132.75

HIGH

132.75

LOW

131.25

OPEN 130.50
PREVIOUS CLOSE 130.25
VOLUME 1030
52-Week high 152.90
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 261
Buy Price 132.00
Buy Qty 20.00
Sell Price 134.00
Sell Qty 70.00
OPEN 130.50
CLOSE 130.25
VOLUME 1030
52-Week high 152.90
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 261
Buy Price 132.00
Buy Qty 20.00
Sell Price 134.00
Sell Qty 70.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 128.80 0.12 -0.04 -8.52 5.79 35.65 -1.42 29.77
EIH 137.30 -0.07 4.37 -4.59 31.70 43.69 24.14 38.90
Mahindra Holiday 608.80 1.47 2.08 28.97 48.74 53.52 48.45 104.98
Coffee Day Enter 248.25 -0.48 1.43 -2.17 6.64 26.79 -2.23 (-)
I T D C 564.05 -1.12 -7.05 -1.86 36.41 215.99 154.42 285.54
Westlife Develop 225.40 -0.42 -2.68 6.40 7.44 46.32 2.45 -38.24
EIH Assoc.Hotels 360.00 -1.11 3.23 -9.14 8.74 30.91 11.96 89.57
TajGVK Hotels 166.00 1.62 3.46 4.08 31.23 52.36 59.23 99.16
Hotel Leela Ven. 21.90 -1.13 -5.40 -1.35 36.45 36.45 25.86 -3.52
The Byke Hospi. 189.30 0.16 0.03 -3.32 4.85 13.86 18.98 18.13
Oriental Hotels 38.05 -0.26 -1.81 -8.53 12.41 80.76 43.58 72.95
Mac Charles(I) 487.50 -2.95 -2.66 -3.53 -7.35 -24.55 22.00 373.76
Speciality Rest. 90.95 8.27 17.96 5.76 6.94 22.91 -2.31 -39.37
Asian Hotels (E) 287.00 -0.40 0.35 4.36 31.50 44.95 55.18 41.14
Royal Orch.Hotel 108.85 -2.16 6.61 3.42 30.13 50.97 41.36 131.60
Advani Hotels. 61.25 -4.22 6.34 3.81 8.99 18.70 12.18 55.65
Asian Hotels (N) 134.00 2.88 (-) -6.94 27.68 (-) 27.62 -4.22
Fomento Resorts 132.55 1.96 -0.67 1.80 10.46 -0.49 20.55 (-)
Country Club Hos 12.86 -1.53 -1.46 -8.14 3.54 3.29 6.02 0.47
Asian Hotels (W) 168.00 0.60 0.57 -19.98 -22.58 -21.48 12.11 52.87