You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE LIVE 14:18 | 20 Jan 105.00 0
(0.00%)
OPEN

107.00

HIGH

107.00

LOW

103.65

NSE LIVE 15:05 | 20 Jan 105.00 0.30
(0.29%)
OPEN

104.00

HIGH

106.90

LOW

103.55

OPEN 107.00
PREVIOUS CLOSE 105.00
VOLUME 176
52-Week high 126.00
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 204.23
Buy Price 105.00
Buy Qty 53.00
Sell Price 107.75
Sell Qty 1.00
OPEN 107.00
CLOSE 105.00
VOLUME 176
52-Week high 126.00
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 204.23
Buy Price 105.00
Buy Qty 53.00
Sell Price 107.75
Sell Qty 1.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 106.95 -1.16 4.24 11.06 -17.73 -20.51 -1.93 83.92
EIH 98.05 -1.01 2.30 -0.05 -9.76 -13.88 -16.09 70.52
Coffee Day Enter 197.65 0.10 -0.38 0.84 -13.18 -14.71 -18.49 (-)
Mahindra Holiday 407.05 1.09 1.46 1.29 -7.88 -3.33 14.29 60.89
Westlife Develop 197.20 1.02 13.59 24.49 0.69 -13.49 -12.47 -47.49
I T D C 277.60 -0.45 8.44 58.99 32.16 24.09 74.26 197.22
EIH Assoc.Hotels 299.95 2.51 1.37 5.32 -5.53 -13.76 12.34 135.07
Mac Charles(I) 663.10 -0.11 0.09 2.01 29.12 65.94 191.86 626.68
Hotel Leela Ven. 16.80 -1.47 0.30 0.90 -6.93 -6.93 -9.68 6.67
TajGVK Hotels 121.70 2.14 -0.65 11.24 -6.64 -12.98 48.60 94.41
The Byke Hospi. 165.80 -0.93 -2.30 -1.98 -10.16 2.16 11.57 8.30
Oriental Hotels 22.50 -0.44 -3.02 2.04 -19.64 -15.57 -3.85 40.63
Speciality Rest. 75.00 -2.09 0.13 2.67 -16.29 -21.05 -24.01 -39.00
Sayaji Hotels 156.30 -4.98 (-) -0.92 2.73 4.20 (-) 27.49
Asian Hotels (W) 219.95 2.68 2.16 6.44 1.62 32.74 84.83 115.64
Advani Hotels. 53.00 -2.93 4.54 6.96 -5.36 -2.48 20.45 42.66
Asian Hotels (E) 206.00 -2.74 1.40 3.57 -1.90 -1.90 (-) 58.46
Country Club Hos 13.75 -0.22 -5.04 6.67 -11.12 1.18 19.46 74.71
Royal Orch.Hotel 80.80 -2.59 -2.65 8.09 15.10 -2.18 -4.32 169.78
Asian Hotels (N) 105.00 0.00 2.39 -2.55 -6.08 (-) -7.89 -1.45