You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE LIVE 15:20 | 20 Feb 102.35 0.05
(0.05%)
OPEN

103.05

HIGH

107.95

LOW

101.80

NSE LIVE 14:22 | 20 Feb 103.05 -1.65
(-1.58%)
OPEN

103.20

HIGH

105.00

LOW

103.00

OPEN 103.05
PREVIOUS CLOSE 102.30
VOLUME 1319
52-Week high 126.00
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 199.07
Buy Price 102.35
Buy Qty 995.00
Sell Price 105.75
Sell Qty 101.00
OPEN 103.05
CLOSE 102.30
VOLUME 1319
52-Week high 126.00
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 199.07
Buy Price 102.35
Buy Qty 995.00
Sell Price 105.75
Sell Qty 101.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 120.20 3.31 3.89 12.39 32.02 -11.13 18.72 (-)
EIH 101.95 -0.59 -2.58 3.98 -1.73 -9.54 -0.63 (-)
Coffee Day Enter 241.80 0.29 1.34 22.34 16.61 0.42 6.71 (-)
Mahindra Holiday 440.40 0.02 -0.05 8.19 5.47 -3.19 23.02 (-)
I T D C 417.25 2.62 -1.17 50.31 131.81 105.49 168.16 (-)
Westlife Develop 219.10 1.72 -0.11 11.11 21.96 2.53 4.93 (-)
EIH Assoc.Hotels 318.00 1.19 4.26 6.02 13.57 -3.68 20.45 (-)
TajGVK Hotels 130.20 0.08 -4.30 6.98 32.65 -11.79 94.62 (-)
Mac Charles(I) 603.00 -0.02 4.85 -9.06 -5.34 50.90 138.25 (-)
Hotel Leela Ven. 16.45 -0.30 -1.50 -2.08 1.54 -8.86 -5.46 (-)
The Byke Hospi. 181.05 -1.95 15.06 9.20 4.17 12.87 17.49 18.49
Oriental Hotels 27.25 4.41 1.87 21.11 18.22 10.77 30.70 (-)
Speciality Rest. 74.55 1.08 0.07 -0.60 -1.13 -12.55 -12.40 (-)
Asian Hotels (E) 226.75 2.83 -0.18 10.07 20.64 10.64 (-) (-)
Sayaji Hotels 144.55 2.52 -0.99 -7.52 (-) 5.51 6.76 (-)
Advani Hotels. 53.80 1.70 -2.89 1.51 2.09 -0.92 (-) (-)
Asian Hotels (W) 209.90 -2.33 -2.80 -4.57 7.64 17.99 (-) (-)
Royal Orch.Hotel 83.90 1.82 0.66 3.84 19.43 14.70 27.70 (-)
Country Club Hos 12.88 -0.46 -3.23 -6.33 3.95 -1.23 21.62 (-)
Fomento Resorts 127.00 -1.55 1.60 10.10 7.81 19.42 (-) (-)