You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE LIVE 14:56 | 21 Aug 130.50 -3.50
(-2.61%)
OPEN

131.00

HIGH

131.00

LOW

128.80

NSE 15:31 | 21 Aug 132.15 -1.45
(-1.09%)
OPEN

129.75

HIGH

133.00

LOW

129.55

OPEN 131.00
PREVIOUS CLOSE 134.00
VOLUME 100
52-Week high 152.90
52-Week low 96.00
P/E 13050.00
Mkt Cap.(Rs cr) 254
Buy Price 130.50
Buy Qty 25.00
Sell Price 132.90
Sell Qty 30.00
OPEN 131.00
CLOSE 134.00
VOLUME 100
52-Week high 152.90
52-Week low 96.00
P/E 13050.00
Mkt Cap.(Rs cr) 254
Buy Price 130.50
Buy Qty 25.00
Sell Price 132.90
Sell Qty 30.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 120.10 -3.11 -3.65 -4.68 -13.38 -3.30 -11.20 34.49
EIH 138.05 2.79 6.31 -1.22 -4.66 35.88 22.49 37.57
Coffee Day Enter 240.25 -0.68 0.48 -2.34 -8.34 1.63 -0.23 (-)
Mahindra Holiday 362.30 -1.68 2.14 -9.93 18.24 23.66 19.46 78.80
I T D C 497.55 -2.82 4.22 -12.61 -16.50 20.05 145.04 236.75
Westlife Develop 246.10 -3.66 1.13 0.47 15.32 16.86 15.16 -27.62
TajGVK Hotels 156.80 -2.58 -2.58 -3.60 -3.21 19.06 6.23 55.94
EIH Assoc.Hotels 315.00 0.64 -1.56 (-) -20.65 -1.72 -4.59 79.44
Hotel Leela Ven. 20.35 -2.16 -2.86 -4.24 -10.75 23.71 12.74 -13.77
The Byke Hospi. 188.40 -0.71 -4.02 -1.10 -3.26 2.73 17.46 16.63
Oriental Hotels 33.30 -2.20 -0.89 -16.44 -20.43 18.72 35.37 54.52
Mac Charles(I) 441.55 0.00 0.35 -6.05 -13.08 -26.41 10.50 249.88
Speciality Rest. 115.90 -1.32 2.98 1.98 33.07 55.67 35.95 -10.36
Sayaji Hotels 235.00 -0.84 -5.24 -9.62 -24.44 (-) 71.53 85.55
Asian Hotels (E) 269.85 -3.76 (-) -8.49 -3.63 22.10 31.67 34.99
Royal Orch.Hotel 107.30 -1.56 -0.33 1.23 -3.38 25.06 46.68 146.95
Advani Hotels. 55.15 -1.87 -6.68 -14.36 -6.84 0.82 1.57 -26.42
Asian Hotels (N) 130.50 -2.61 -0.95 0.38 -11.82 26.70 25.54 -7.74
Fomento Resorts 137.15 2.20 -2.04 -12.08 4.61 7.06 28.96 79.28
Country Club Hos 13.11 -0.91 -0.68 -12.13 -7.68 0.85 0.54 30.58