You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE LIVE 15:27 | 20 Sep 121.95 2.60
(2.18%)
OPEN

119.00

HIGH

121.95

LOW

118.20

NSE 15:26 | 20 Sep 120.00 1.40
(1.18%)
OPEN

119.00

HIGH

122.00

LOW

118.70

OPEN 119.00
PREVIOUS CLOSE 119.35
VOLUME 1258
52-Week high 152.90
52-Week low 96.10
P/E 12195.00
Mkt Cap.(Rs cr) 237
Buy Price 119.60
Buy Qty 1000.00
Sell Price 121.95
Sell Qty 135.00
OPEN 119.00
CLOSE 119.35
VOLUME 1258
52-Week high 152.90
52-Week low 96.10
P/E 12195.00
Mkt Cap.(Rs cr) 237
Buy Price 119.60
Buy Qty 1000.00
Sell Price 121.95
Sell Qty 135.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 116.85 1.70 -1.97 -2.71 -9.17 -5.00 -7.88 19.05
EIH 142.10 -0.46 -0.63 2.93 3.42 34.18 30.37 46.27
I T D C 646.25 11.91 29.22 29.89 13.29 54.85 223.13 342.64
Coffee Day Enter 233.00 -3.68 -4.17 -3.02 -6.59 0.58 0.50 (-)
Mahindra Holiday 343.90 -0.85 0.34 -5.08 -14.03 26.56 9.93 73.54
Westlife Develop 249.00 -3.26 7.28 1.18 10.01 19.14 14.22 -24.80
EIH Assoc.Hotels 363.80 1.06 (-) 15.49 -0.07 10.90 13.69 75.71
Hotel Leela Ven. 21.35 0.95 -0.23 4.91 -3.61 30.58 16.99 -9.34
The Byke Hospi. 175.90 0.77 -4.22 -6.63 -6.93 -3.70 9.25 9.56
Oriental Hotels 34.50 -0.58 -0.58 3.60 -9.57 -2.68 35.03 46.81
Mac Charles(I) 425.00 1.55 -1.17 -3.75 -15.39 -18.68 6.36 245.53
Royal Orch.Hotel 140.35 0.21 15.90 30.80 26.16 61.69 111.05 198.30
Asian Hotels (E) 265.00 0.00 0.76 -1.80 -8.03 22.60 32.83 33.20
Fomento Resorts 170.00 3.00 28.79 23.95 30.77 36.00 47.83 (-)
Kamat Hotels 105.00 -3.23 18.58 71.43 97.37 209.73 193.30 34.10
Country Club Hos 13.60 -0.07 1.64 3.74 4.13 11.11 6.67 3.11
Asian Hotels (W) 166.00 -2.21 6.44 0.58 -0.60 -22.99 -3.49 53.35
Sinclairs Hotels 328.65 1.40 4.80 6.26 1.37 -12.41 6.02 33.35
TGB Banquets 57.50 0.70 -7.56 15.00 -2.71 -3.44 -36.11 -2.46
Viceroy Hotels 18.50 2.21 -3.65 8.82 -6.33 -8.87 -3.14 -16.85