You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE LIVE 14:44 | 25 Jul 131.65 -4.65
(-3.41%)
OPEN

135.00

HIGH

135.00

LOW

131.55

NSE 15:31 | 25 Jul 132.05 -1.15
(-0.86%)
OPEN

134.00

HIGH

134.00

LOW

131.00

OPEN 135.00
PREVIOUS CLOSE 136.30
VOLUME 384
52-Week high 152.90
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 256
Buy Price 131.65
Buy Qty 32.00
Sell Price 134.95
Sell Qty 50.00
OPEN 135.00
CLOSE 136.30
VOLUME 384
52-Week high 152.90
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 256
Buy Price 131.65
Buy Qty 32.00
Sell Price 134.95
Sell Qty 50.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 125.40 -1.03 2.20 -3.91 -0.91 14.99 -5.50 30.35
EIH 138.30 -0.07 3.13 1.99 5.86 39.98 18.97 40.98
Mahindra Holiday 402.15 0.55 -2.56 1.51 32.14 44.80 40.40 101.18
Coffee Day Enter 247.10 -0.98 0.12 0.14 -0.60 22.24 -2.35 (-)
I T D C 565.75 -0.76 -1.43 2.98 -16.51 99.74 150.72 238.06
Westlife Develop 252.80 2.70 4.31 15.83 5.18 15.62 8.80 -24.56
EIH Assoc.Hotels 338.90 -1.77 (-) -3.17 -8.41 10.35 -5.51 93.66
TajGVK Hotels 163.25 -0.34 -0.85 -0.09 -9.15 29.10 12.90 64.90
Hotel Leela Ven. 21.55 -0.46 2.13 -0.23 -6.10 29.04 19.39 -13.45
The Byke Hospi. 189.15 0.08 0.45 1.15 -9.78 15.76 16.40 18.29
Oriental Hotels 38.45 -7.24 1.32 1.85 -8.99 49.32 45.37 64.67
Mac Charles(I) 466.95 -4.35 -2.11 -2.86 -7.03 -25.00 16.85 344.71
Speciality Rest. 113.90 -0.22 -1.47 20.78 21.88 51.87 23.60 -21.34
Sayaji Hotels 275.00 3.77 8.29 (-) 32.85 61.76 (-) 105.22
Advani Hotels. 68.85 -1.29 15.81 17.49 9.20 24.05 21.00 -17.59
Royal Orch.Hotel 114.50 -3.62 9.00 3.90 4.33 40.15 38.87 141.82
Fomento Resorts 164.00 0.92 10.14 18.84 20.59 43.11 46.30 158.27
Asian Hotels (N) 131.65 -3.41 -0.27 -0.87 -5.29 23.73 19.68 -17.90
Country Club Hos 14.67 -0.07 -1.21 14.79 1.24 8.19 7.63 44.11
Sinclairs Hotels 321.15 0.78 -0.86 1.76 -21.98 7.09 (-) 38.37