You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE 15:40 | 23 Feb 270.80 7.95
(3.02%)
OPEN

261.00

HIGH

273.90

LOW

261.00

NSE 15:31 | 23 Feb 270.85 1.40
(0.52%)
OPEN

280.50

HIGH

280.50

LOW

256.05

OPEN 261.00
PREVIOUS CLOSE 262.85
VOLUME 1926
52-Week high 319.30
52-Week low 101.80
P/E 35.26
Mkt Cap.(Rs cr) 527
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 261.00
CLOSE 262.85
VOLUME 1926
52-Week high 319.30
52-Week low 101.80
P/E 35.26
Mkt Cap.(Rs cr) 527
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 261.00 273.90 261.00 270.80 1926 10
22-02-2018 271.00 280.95 261.65 262.85 9231 94
21-02-2018 275.00 280.00 270.00 271.00 417 13
20-02-2018 268.75 280.70 268.75 280.70 1031 4
19-02-2018 280.00 281.60 265.10 281.60 905 11
16-02-2018 268.00 279.90 267.05 270.55 1458 11
15-02-2018 262.00 286.90 262.00 274.20 1067 83
12-02-2018 259.00 262.55 248.00 262.55 413 18
09-02-2018 230.00 252.25 230.00 250.05 2189 27
08-02-2018 227.50 240.30 220.05 240.25 3312 34
07-02-2018 229.45 229.45 225.00 228.90 76 7
06-02-2018 207.30 240.00 207.30 219.90 1773 43
05-02-2018 248.15 248.15 228.20 230.30 5168 71
02-02-2018 265.00 267.95 244.50 246.15 4672 127
01-02-2018 290.00 290.50 265.00 270.10 8389 188
31-01-2018 255.00 275.80 242.00 264.10 3253 114
30-01-2018 302.00 302.00 255.70 263.75 8443 125
29-01-2018 290.00 290.00 271.50 275.15 2359 50
25-01-2018 284.05 304.45 280.10 288.70 25367 241
24-01-2018 295.00 297.90 280.00 281.85 2823 90

Back to Top