You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE LIVE 14:59 | 08 Dec 105.00 -7.45
(-6.63%)
OPEN

105.00

HIGH

105.00

LOW

103.00

NSE LIVE 15:29 | 08 Dec 104.00 3.20
(3.17%)
OPEN

100.90

HIGH

104.45

LOW

100.80

OPEN 105.00
PREVIOUS CLOSE 112.45
VOLUME 443
52-Week high 141.90
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 204.23
Buy Price 103.35
Buy Qty 1.00
Sell Price 105.00
Sell Qty 96.00
OPEN 105.00
CLOSE 112.45
VOLUME 443
52-Week high 141.90
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 204.23
Buy Price 103.35
Buy Qty 1.00
Sell Price 105.00
Sell Qty 96.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 105.00 105.00 103.00 105.00 443 34
07-12-2016 100.05 112.85 100.05 112.45 20 5
06-12-2016 100.25 100.25 100.25 100.25 30 1
05-12-2016 104.80 104.80 99.50 99.50 20000 2
02-12-2016 99.05 108.00 97.05 105.15 126 19
01-12-2016 103.25 103.25 100.00 100.90 626 12
30-11-2016 100.10 112.80 100.00 102.75 10266 20
29-11-2016 105.00 113.85 105.00 113.85 2 2
28-11-2016 108.00 108.00 98.70 104.95 3 3
25-11-2016 98.15 110.00 98.15 109.70 30 5
24-11-2016 100.00 109.85 97.10 109.85 82 8
23-11-2016 100.10 109.00 100.00 101.45 487 13
22-11-2016 103.00 103.00 97.10 97.45 39 6
21-11-2016 105.00 105.00 105.00 105.00 1000 1
18-11-2016 106.15 106.15 101.00 101.05 776 16
17-11-2016 99.15 109.95 99.10 108.95 895 15
11-11-2016 107.00 115.00 107.00 107.15 468 33
10-11-2016 105.15 105.20 105.15 105.20 2 2
09-11-2016 114.95 115.00 100.00 104.80 78 6
08-11-2016 104.55 115.00 104.50 114.95 24 7

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard