You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE LIVE 15:40 | 22 Nov 132.60 1.65
(1.26%)
OPEN

131.00

HIGH

135.60

LOW

130.00

NSE 15:25 | 22 Nov 131.20 0.20
(0.15%)
OPEN

131.00

HIGH

134.40

LOW

130.45

OPEN 131.00
PREVIOUS CLOSE 130.95
VOLUME 4292
52-Week high 152.90
52-Week low 97.05
P/E
Mkt Cap.(Rs cr) 258
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.00
CLOSE 130.95
VOLUME 4292
52-Week high 152.90
52-Week low 97.05
P/E
Mkt Cap.(Rs cr) 258
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 131.10 131.10 129.00 130.95 1410 13
20-11-2017 135.95 135.95 135.95 135.95 1 1
16-11-2017 133.00 133.00 130.00 132.50 680 8
15-11-2017 131.25 131.45 131.20 131.30 202 7
14-11-2017 131.00 138.00 130.40 132.30 1353 30
13-11-2017 137.45 137.45 130.85 131.80 2538 102
10-11-2017 121.00 141.75 121.00 135.85 23954 430
09-11-2017 121.10 124.85 120.00 122.25 2023 20
08-11-2017 118.00 118.00 118.00 118.00 13 4
07-11-2017 120.50 124.75 120.10 122.05 1413 7
06-11-2017 120.30 126.45 120.30 125.00 1046 7
03-11-2017 126.00 126.00 120.15 123.00 400 4
02-11-2017 122.00 122.00 120.70 122.00 2503 7
01-11-2017 120.00 122.00 120.00 122.00 1206 10
31-10-2017 121.25 121.95 121.00 121.05 2162 11
30-10-2017 121.00 125.75 119.25 123.15 8728 28
27-10-2017 121.00 123.90 119.60 121.30 1221 9
26-10-2017 120.00 124.00 120.00 121.00 1700 3
25-10-2017 118.10 122.00 118.10 122.00 1996 21
24-10-2017 119.95 122.85 119.95 122.25 186 5

Back to Top