You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE LIVE 15:05 | 23 Feb 103.00 -0.55
(-0.53%)
OPEN

104.00

HIGH

107.80

LOW

103.00

NSE LIVE 15:45 | 23 Feb 102.95 -0.55
(-0.53%)
OPEN

106.35

HIGH

106.35

LOW

102.55

OPEN 104.00
PREVIOUS CLOSE 103.55
VOLUME 1123
52-Week high 126.00
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 200.34
Buy Price 102.05
Buy Qty 50.00
Sell Price 105.65
Sell Qty 2.00
OPEN 104.00
CLOSE 103.55
VOLUME 1123
52-Week high 126.00
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 200.34
Buy Price 102.05
Buy Qty 50.00
Sell Price 105.65
Sell Qty 2.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 104.00 107.80 103.00 103.00 1123 8
22-02-2017 107.00 107.00 103.55 103.55 96 3
21-02-2017 105.50 105.50 103.00 103.00 10 4
20-02-2017 103.05 107.95 101.80 102.35 1319 18
17-02-2017 103.00 105.00 102.30 102.30 166 4
16-02-2017 103.00 109.40 100.55 103.05 957 18
15-02-2017 104.00 104.00 103.05 103.20 55 3
13-02-2017 107.35 107.35 107.10 107.15 76 5
10-02-2017 106.00 106.00 103.80 103.80 37 2
09-02-2017 103.85 108.70 103.85 108.70 85 3
08-02-2017 105.35 109.30 105.30 109.30 258 5
07-02-2017 106.00 108.35 105.05 105.05 298 6
06-02-2017 103.00 109.95 103.00 108.40 5345 53
03-02-2017 102.05 108.85 102.05 107.65 39 6
02-02-2017 105.05 105.05 103.05 103.05 803 4
01-02-2017 101.40 108.95 101.35 102.00 751 8
31-01-2017 103.05 104.00 102.00 104.00 371 11
30-01-2017 104.00 104.00 103.10 103.20 37 8
27-01-2017 106.90 106.90 104.10 104.15 422 5
25-01-2017 104.25 106.40 104.25 106.40 1000 6

Back to Top