You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE LIVE 15:26 | 29 May 137.80 -3.10
(-2.20%)
OPEN

146.00

HIGH

147.00

LOW

137.80

NSE 10:51 | 30 May 139.75 1.40
(1.01%)
OPEN

140.00

HIGH

140.00

LOW

136.10

OPEN 146.00
PREVIOUS CLOSE 140.90
VOLUME 9620
52-Week high 152.90
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 268
Buy Price 137.00
Buy Qty 8.00
Sell Price 137.80
Sell Qty 47.00
OPEN 146.00
CLOSE 140.90
VOLUME 9620
52-Week high 152.90
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 268
Buy Price 137.00
Buy Qty 8.00
Sell Price 137.80
Sell Qty 47.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 146.00 147.00 137.80 137.80 9620 65
26-05-2017 135.50 144.90 135.50 140.90 957 13
25-05-2017 136.70 136.70 135.05 135.05 28 2
24-05-2017 138.20 138.20 135.10 135.10 614 5
23-05-2017 143.00 143.00 138.25 140.00 763 9
22-05-2017 145.00 146.50 144.00 144.00 1268 9
19-05-2017 150.90 150.90 144.15 148.00 100 4
18-05-2017 145.50 152.90 145.05 146.45 1639 16
17-05-2017 145.00 149.00 144.20 147.30 3449 23
16-05-2017 141.10 147.65 137.05 141.60 2515 28
15-05-2017 140.60 140.60 140.60 140.60 19 2
12-05-2017 140.55 142.00 140.55 141.00 101 6
11-05-2017 140.10 145.00 140.10 144.00 1062 10
10-05-2017 142.00 142.00 141.00 142.00 251 6
09-05-2017 142.00 142.00 142.00 142.00 71 3
08-05-2017 140.20 144.00 140.20 142.00 1010 4
05-05-2017 137.00 145.00 137.00 144.70 535 9
04-05-2017 140.05 142.90 140.00 142.90 5365 22
03-05-2017 140.00 141.30 138.10 140.45 2846 11
02-05-2017 133.10 135.55 133.10 135.35 365 6

Back to Top