You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE LIVE 15:00 | 28 Jun 130.30 -1.65
(-1.25%)
OPEN

131.00

HIGH

132.50

LOW

130.30

NSE 13:07 | 28 Jun 132.45 3.45
(2.67%)
OPEN

134.95

HIGH

136.00

LOW

130.10

OPEN 131.00
PREVIOUS CLOSE 131.95
VOLUME 122
52-Week high 152.90
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 253
Buy Price 130.30
Buy Qty 20.00
Sell Price 132.45
Sell Qty 111.00
OPEN 131.00
CLOSE 131.95
VOLUME 122
52-Week high 152.90
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 253
Buy Price 130.30
Buy Qty 20.00
Sell Price 132.45
Sell Qty 111.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 131.95 131.95 130.00 131.95 145 4
23-06-2017 134.00 134.00 127.05 132.80 241 6
22-06-2017 130.50 134.00 130.50 134.00 1030 3
21-06-2017 130.40 130.40 130.25 130.25 43 2
20-06-2017 132.00 135.90 132.00 135.90 37 2
19-06-2017 132.00 133.35 132.00 133.35 570 3
16-06-2017 130.55 130.55 130.55 130.55 20 1
14-06-2017 120.00 140.00 120.00 134.40 1338 12
13-06-2017 138.00 138.00 130.30 130.30 1342 11
12-06-2017 140.00 142.50 135.10 135.10 100 3
09-06-2017 137.00 139.50 135.20 135.20 75 3
08-06-2017 135.10 135.10 135.10 135.10 3 3
07-06-2017 137.00 142.50 136.20 136.20 485 5
06-06-2017 135.10 135.30 134.00 134.00 1311 6
05-06-2017 136.00 139.00 136.00 136.00 1217 7
02-06-2017 136.05 136.05 136.05 136.05 104 2
01-06-2017 136.10 136.10 136.10 136.10 101 2
31-05-2017 133.00 138.95 133.00 138.95 347 2
30-05-2017 136.05 143.55 136.05 143.55 360 2
29-05-2017 146.00 147.00 137.80 137.80 9620 65

Back to Top