You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE LIVE 14:18 | 20 Jan 105.00 0
(0.00%)
OPEN

107.00

HIGH

107.00

LOW

103.65

NSE LIVE 15:05 | 20 Jan 105.00 0.30
(0.29%)
OPEN

104.00

HIGH

106.90

LOW

103.55

OPEN 107.00
PREVIOUS CLOSE 105.00
VOLUME 176
52-Week high 133.00
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 204.23
Buy Price 105.00
Buy Qty 53.00
Sell Price 107.75
Sell Qty 1.00
OPEN 107.00
CLOSE 105.00
VOLUME 176
52-Week high 133.00
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 204.23
Buy Price 105.00
Buy Qty 53.00
Sell Price 107.75
Sell Qty 1.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 102.10 108.90 102.05 105.00 2063 11
18-01-2017 104.65 104.65 104.65 104.65 10 1
17-01-2017 104.00 104.00 104.00 104.00 2 1
16-01-2017 101.80 106.50 101.80 106.50 755 8
13-01-2017 102.35 107.95 102.30 102.55 807 9
12-01-2017 103.05 103.15 102.15 102.15 208 6
10-01-2017 101.20 103.00 101.20 103.00 70 4
05-01-2017 101.15 101.15 101.10 101.10 25 2
03-01-2017 106.95 106.95 106.95 106.95 7 1
30-12-2016 100.05 108.50 100.05 101.55 141 3
29-12-2016 102.35 102.35 100.35 102.30 243 5
27-12-2016 105.05 105.55 102.15 102.20 40 11
26-12-2016 106.90 107.00 106.90 106.95 20 3
21-12-2016 103.80 107.00 103.75 107.00 60 7
20-12-2016 102.00 107.95 102.00 107.75 183 7
19-12-2016 103.10 105.40 103.00 105.30 131 6
16-12-2016 104.30 104.30 104.30 104.30 56 1
15-12-2016 100.65 103.00 100.60 103.00 181 7
14-12-2016 104.30 104.30 100.90 102.00 202 10
12-12-2016 100.70 104.30 100.70 104.30 235 8

Back to Top