You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE LIVE 15:25 | 26 Sep 115.55 -0.80
(-0.69%)
OPEN

113.35

HIGH

122.25

LOW

113.35

NSE 15:25 | 26 Sep 117.10 -2.25
(-1.89%)
OPEN

115.20

HIGH

119.90

LOW

113.00

OPEN 113.35
PREVIOUS CLOSE 116.35
VOLUME 745
52-Week high 152.90
52-Week low 96.10
P/E 11555.00
Mkt Cap.(Rs cr) 225
Buy Price 115.55
Buy Qty 19.00
Sell Price 117.95
Sell Qty 20.00
OPEN 113.35
CLOSE 116.35
VOLUME 745
52-Week high 152.90
52-Week low 96.10
P/E 11555.00
Mkt Cap.(Rs cr) 225
Buy Price 115.55
Buy Qty 19.00
Sell Price 117.95
Sell Qty 20.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 115.00 125.00 113.40 116.35 2921 23
22-09-2017 122.95 123.00 119.30 120.00 1271 11
21-09-2017 119.20 124.00 119.15 121.30 2943 18
20-09-2017 119.00 121.95 118.20 121.95 1258 7
19-09-2017 119.00 120.35 118.30 119.35 1350 8
18-09-2017 119.10 122.45 118.55 122.45 1066 9
15-09-2017 118.80 122.95 118.80 120.65 1118 6
14-09-2017 120.30 123.00 119.00 119.10 2219 10
13-09-2017 120.00 120.00 118.70 119.10 3595 11
12-09-2017 120.00 120.80 119.00 120.35 1571 13
11-09-2017 124.70 127.00 119.25 121.00 1880 22
08-09-2017 118.50 126.00 118.00 122.15 3516 42
07-09-2017 117.55 117.55 117.55 117.55 1 1
06-09-2017 117.00 120.80 115.10 117.55 2958 14
05-09-2017 121.65 121.95 117.50 119.00 3917 21
04-09-2017 125.75 125.75 122.00 122.35 1154 12
01-09-2017 127.00 132.40 123.00 124.05 3803 16
31-08-2017 121.75 126.80 121.75 123.50 213 4
30-08-2017 124.80 124.80 122.00 122.05 1950 8
29-08-2017 125.20 125.25 125.20 125.25 4 2

Back to Top