You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE LIVE 15:06 | 21 Jul 130.00 0.30
(0.23%)
OPEN

130.00

HIGH

130.00

LOW

130.00

NSE 14:52 | 21 Jul 131.95 1.95
(1.50%)
OPEN

130.00

HIGH

132.00

LOW

130.00

OPEN 130.00
PREVIOUS CLOSE 129.70
VOLUME 1
52-Week high 152.90
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 253
Buy Price 130.00
Buy Qty 209.00
Sell Price 131.95
Sell Qty 50.00
OPEN 130.00
CLOSE 129.70
VOLUME 1
52-Week high 152.90
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 253
Buy Price 130.00
Buy Qty 209.00
Sell Price 131.95
Sell Qty 50.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 130.00 130.00 130.00 130.00 1 1
20-07-2017 131.20 131.20 129.70 129.70 905 4
19-07-2017 132.40 140.00 129.05 131.40 928 30
18-07-2017 129.00 132.00 128.00 132.00 1026 15
17-07-2017 134.00 134.00 129.60 134.00 558 9
14-07-2017 131.20 133.70 131.15 133.70 230 3
13-07-2017 128.00 135.00 128.00 132.70 1202 24
12-07-2017 134.00 134.00 130.55 131.50 1109 9
11-07-2017 131.40 136.00 131.40 135.15 31 3
10-07-2017 118.10 139.00 118.10 129.00 197 8
07-07-2017 130.00 130.00 130.00 130.00 49 1
06-07-2017 131.95 132.00 129.25 129.50 394 5
04-07-2017 129.00 132.00 127.30 131.95 2050 11
03-07-2017 130.00 131.05 128.20 129.20 312 9
30-06-2017 130.00 131.00 130.00 131.00 27 3
29-06-2017 125.25 130.05 125.25 130.05 646 8
28-06-2017 131.00 132.50 130.30 130.30 122 6
27-06-2017 131.95 131.95 130.00 131.95 145 4
23-06-2017 134.00 134.00 127.05 132.80 241 6
22-06-2017 130.50 134.00 130.50 134.00 1030 3

Back to Top