You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE LIVE 15:40 | 28 Apr 136.90 -0.10
(-0.07%)
OPEN

135.60

HIGH

138.90

LOW

135.00

NSE 15:30 | 28 Apr 135.55 -1.55
(-1.13%)
OPEN

136.50

HIGH

136.50

LOW

133.55

OPEN 135.60
PREVIOUS CLOSE 137.00
VOLUME 1660
52-Week high 140.95
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 266.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.60
CLOSE 137.00
VOLUME 1660
52-Week high 140.95
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 266.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 135.60 138.90 135.00 136.90 1660 13
27-04-2017 138.00 140.45 137.00 137.00 803 7
26-04-2017 138.00 140.95 137.00 138.10 3143 43
25-04-2017 139.00 140.00 137.00 139.00 625 28
24-04-2017 136.00 140.85 132.60 136.30 4391 20
21-04-2017 132.05 135.30 132.00 135.00 6860 20
20-04-2017 130.00 134.70 130.00 133.50 850 9
19-04-2017 129.50 130.00 129.50 130.00 46 3
18-04-2017 129.45 135.40 129.45 133.00 1900 9
17-04-2017 123.30 134.00 123.30 134.00 707 4
13-04-2017 130.25 139.95 128.05 128.05 2787 22
12-04-2017 135.00 135.00 131.20 133.00 95 6
11-04-2017 136.00 140.00 134.30 135.00 2061 29
10-04-2017 129.00 138.50 128.50 134.25 12980 118
07-04-2017 113.45 130.00 112.00 129.10 7737 55
06-04-2017 107.05 112.00 107.05 112.00 122 4
05-04-2017 110.00 111.00 109.00 110.00 850 8
03-04-2017 113.00 113.00 108.10 110.60 1260 9
31-03-2017 107.75 114.90 107.75 114.15 4121 60
28-03-2017 103.10 106.75 103.10 104.00 250 5

Back to Top