You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE LIVE 14:48 | 18 Aug 134.00 1.00
(0.75%)
OPEN

133.80

HIGH

134.00

LOW

133.80

NSE 15:19 | 18 Aug 133.60 3.60
(2.77%)
OPEN

130.00

HIGH

133.60

LOW

130.00

OPEN 133.80
PREVIOUS CLOSE 133.00
VOLUME 5
52-Week high 152.90
52-Week low 96.00
P/E 13400.00
Mkt Cap.(Rs cr) 261
Buy Price 129.00
Buy Qty 13.00
Sell Price 134.00
Sell Qty 4.00
OPEN 133.80
CLOSE 133.00
VOLUME 5
52-Week high 152.90
52-Week low 96.00
P/E 13400.00
Mkt Cap.(Rs cr) 261
Buy Price 129.00
Buy Qty 13.00
Sell Price 134.00
Sell Qty 4.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 133.80 134.00 133.80 134.00 5 2
17-08-2017 133.80 137.90 129.00 133.00 478 19
16-08-2017 127.45 128.25 127.40 128.25 427 4
14-08-2017 130.00 133.55 130.00 131.75 116 6
10-08-2017 130.00 130.00 127.55 127.55 105 4
09-08-2017 134.65 134.70 133.00 134.40 400 8
08-08-2017 130.05 130.05 130.00 130.00 99 2
07-08-2017 130.10 130.35 130.10 130.35 280 6
04-08-2017 130.00 133.95 130.00 130.10 1301 5
03-08-2017 131.00 132.50 130.10 132.00 2392 12
02-08-2017 132.05 133.00 132.05 133.00 250 4
01-08-2017 134.90 135.75 134.90 135.75 2 2
31-07-2017 126.20 137.75 126.20 131.40 2457 17
28-07-2017 129.50 130.00 129.50 130.00 30 2
27-07-2017 132.00 133.00 129.40 130.15 603 12
26-07-2017 130.90 132.00 130.90 131.65 125 3
25-07-2017 135.00 135.00 131.55 131.65 384 12
24-07-2017 131.80 140.00 129.15 136.30 3462 26
21-07-2017 130.00 130.00 130.00 130.00 1 1
20-07-2017 131.20 131.20 129.70 129.70 905 4

Back to Top