You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE LIVE 15:26 | 23 Mar 105.95 1.00
(0.95%)
OPEN

107.45

HIGH

107.45

LOW

103.10

NSE LIVE 15:31 | 23 Mar 104.55 1.50
(1.46%)
OPEN

103.10

HIGH

104.80

LOW

103.00

OPEN 107.45
PREVIOUS CLOSE 104.95
VOLUME 710
52-Week high 126.00
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 206.07
Buy Price 103.15
Buy Qty 500.00
Sell Price 105.95
Sell Qty 11.00
OPEN 107.45
CLOSE 104.95
VOLUME 710
52-Week high 126.00
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 206.07
Buy Price 103.15
Buy Qty 500.00
Sell Price 105.95
Sell Qty 11.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 107.75 107.75 104.95 104.95 210 2
21-03-2017 107.55 107.55 103.20 103.25 910 11
20-03-2017 103.05 103.05 102.00 102.00 900 4
17-03-2017 103.15 104.00 102.05 103.05 1106 7
16-03-2017 103.10 106.50 103.10 103.15 812 11
15-03-2017 103.10 103.10 103.10 103.10 39 1
14-03-2017 102.00 107.55 102.00 103.00 582 14
09-03-2017 104.50 107.95 104.50 105.90 434 7
08-03-2017 108.55 108.60 102.55 103.95 1472 17
07-03-2017 103.30 104.80 102.00 103.25 2953 20
06-03-2017 103.35 106.10 103.35 105.05 180 4
03-03-2017 105.00 108.50 103.30 104.10 2187 18
01-03-2017 107.20 107.20 103.15 103.55 1796 19
28-02-2017 104.00 107.20 104.00 107.20 635 4
27-02-2017 108.95 108.95 101.90 104.00 13 7
23-02-2017 104.00 107.80 103.00 103.00 1123 8
22-02-2017 107.00 107.00 103.55 103.55 96 3
21-02-2017 105.50 105.50 103.00 103.00 10 4
20-02-2017 103.05 107.95 101.80 102.35 1319 18
17-02-2017 103.00 105.00 102.30 102.30 166 4

Back to Top