You are here » Home » Companies » Company Overview » Asian Hotels (West) Ltd

Asian Hotels (West) Ltd.

BSE: 533221 Sector: Services
NSE: AHLWEST ISIN Code: INE915K01010
BSE LIVE 15:17 | 26 Jul 174.00 6.00
(3.57%)
OPEN

168.50

HIGH

180.00

LOW

164.25

NSE 15:31 | 27 Jul 170.20 -3.85
(-2.21%)
OPEN

180.00

HIGH

180.00

LOW

170.10

OPEN 168.50
PREVIOUS CLOSE 168.00
VOLUME 1086
52-Week high 239.00
52-Week low 145.05
P/E
Mkt Cap.(Rs cr) 199
Buy Price 172.20
Buy Qty 1.00
Sell Price 174.25
Sell Qty 5.00
OPEN 168.50
CLOSE 168.00
VOLUME 1086
52-Week high 239.00
52-Week low 145.05
P/E
Mkt Cap.(Rs cr) 199
Buy Price 172.20
Buy Qty 1.00
Sell Price 174.25
Sell Qty 5.00

Asian Hotels (West) Ltd. (AHLWEST) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-06-2017 ANITA RAJGARHIA BSE SELL 505000 185.00
07-06-2017 Ratna Saraf BSE BUY 505000 185.00
20-09-2011 ANITA RAJGARHIA BSE BUY 60000 160.70
20-09-2011 FOREX FINANCE PRIVATE LIMITED BSE SELL 60000 160.70
16-08-2011 MAHESH KUMAR GUPTA BSE BUY 131500 174.87
16-08-2011 BIRLA SUN LIFE INSURANCE COMPANY LI
MITED
BSE SELL 122671 175.00
17-06-2011 ANITA RAJGARHIA BSE BUY 165000 189.20
17-06-2011 FOREX FINANCE LTD. BSE SELL 165000 189.20
25-03-2011 IDBI CAPITAL MARKET SERVICES LTD BSE BUY 98000 176.25
25-03-2011 IDBI CAPITAL MARKET SERVICES LTD BSE SELL 98000 176.25
06-01-2011 FOREX FINANCE PRIVATE LIMITED NSE BUY 861377 176.71
06-01-2011 JESMIN INVESTMENTS LIMITED NSE SELL 880000 176.88
20-12-2010 RADHE SHYAM SARAF BSE SELL 112000 200.10
20-12-2010 ANITA RAJGARHIA BSE BUY 118061 200.44
15-12-2010 WHITEPIN TIE-UP LIMITED NSE SELL 436260 195.31
15-12-2010 RADHE SHYAM SARAF NSE BUY 405904 195.23
14-12-2010 WHITEPIN TIE-UP LIMITED NSE SELL 225000 200.03
14-12-2010 RADHE SHYAM SARAF NSE BUY 224428 200.00
26-08-2010 ASIAN HOLDING (P) LTD BSE SELL 315000 311.00
26-08-2010 CHAMAN LAL GUPTA & SONS BSE BUY 315000 311.00