You are here » Home » Companies » Company Overview » Asian Hotels (West) Ltd

Asian Hotels (West) Ltd.

BSE: 533221 Sector: Services
NSE: AHLWEST ISIN Code: INE915K01010
BSE LIVE 12:28 | 16 Jan 214.20 -1.10
(-0.51%)
OPEN

216.00

HIGH

216.00

LOW

214.20

NSE LIVE 14:41 | 18 Jan 216.05 -0.25
(-0.12%)
OPEN

215.20

HIGH

224.80

LOW

213.65

OPEN 216.00
PREVIOUS CLOSE 215.30
VOLUME 247
52-Week high 221.00
52-Week low 110.50
P/E
Mkt Cap.(Rs cr) 245.47
Buy Price 214.25
Buy Qty 10.00
Sell Price 219.00
Sell Qty 1.00
OPEN 216.00
CLOSE 215.30
VOLUME 247
52-Week high 221.00
52-Week low 110.50
P/E
Mkt Cap.(Rs cr) 245.47
Buy Price 214.25
Buy Qty 10.00
Sell Price 219.00
Sell Qty 1.00

Asian Hotels (West) Ltd. (AHLWEST) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-09-2011 ANITA RAJGARHIA BSE BUY 60000 160.70
20-09-2011 FOREX FINANCE PRIVATE LIMITED BSE SELL 60000 160.70
16-08-2011 BIRLA SUN LIFE INSURANCE COMPANY LIMITED BSE SELL 122671 175.00
16-08-2011 MAHESH KUMAR GUPTA BSE BUY 131500 174.87
17-06-2011 ANITA RAJGARHIA BSE BUY 165000 189.20
17-06-2011 FOREX FINANCE LTD. BSE SELL 165000 189.20
25-03-2011 IDBI CAPITAL MARKET SERVICES LTD BSE BUY 98000 176.25
25-03-2011 IDBI CAPITAL MARKET SERVICES LTD BSE SELL 98000 176.25
06-01-2011 FOREX FINANCE PRIVATE LIMITED NSE BUY 861377 176.71
06-01-2011 JESMIN INVESTMENTS LIMITED NSE SELL 880000 176.88
20-12-2010 ANITA RAJGARHIA BSE BUY 118061 200.44
20-12-2010 RADHE SHYAM SARAF BSE SELL 112000 200.10
15-12-2010 WHITEPIN TIE-UP LIMITED NSE SELL 436260 195.31
15-12-2010 RADHE SHYAM SARAF NSE BUY 405904 195.23
14-12-2010 WHITEPIN TIE-UP LIMITED NSE SELL 225000 200.03
14-12-2010 RADHE SHYAM SARAF NSE BUY 224428 200.00
26-08-2010 CHAMAN LAL GUPTA & SONS BSE BUY 315000 311.00
26-08-2010 ASIAN HOLDING (P) LTD BSE SELL 315000 311.00
23-08-2010 SUSHIL KUMAR GUPTA BSE BUY 634594 315.00
23-08-2010 SHIV KUMAR JATIA BSE SELL 266394 315.00