You are here » Home » Companies » Company Overview » Asian Hotels (West) Ltd

Asian Hotels (West) Ltd.

BSE: 533221 Sector: Services
NSE: AHLWEST ISIN Code: INE915K01010
BSE LIVE 15:24 | 23 Jun 169.00 1.00
(0.60%)
OPEN

163.05

HIGH

175.00

LOW

163.05

NSE 15:20 | 23 Jun 172.00 6.95
(4.21%)
OPEN

160.10

HIGH

172.00

LOW

160.10

OPEN 163.05
PREVIOUS CLOSE 168.00
VOLUME 622
52-Week high 239.00
52-Week low 133.00
P/E
Mkt Cap.(Rs cr) 194
Buy Price 169.00
Buy Qty 1.00
Sell Price 172.95
Sell Qty 1.00
OPEN 163.05
CLOSE 168.00
VOLUME 622
52-Week high 239.00
52-Week low 133.00
P/E
Mkt Cap.(Rs cr) 194
Buy Price 169.00
Buy Qty 1.00
Sell Price 172.95
Sell Qty 1.00

Asian Hotels (West) Ltd. (AHLWEST) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-06-2017 Ratna Saraf BSE BUY 505000 185.00
07-06-2017 ANITA RAJGARHIA BSE SELL 505000 185.00
20-09-2011 ANITA RAJGARHIA BSE BUY 60000 160.70
20-09-2011 FOREX FINANCE PRIVATE LIMITED BSE SELL 60000 160.70
16-08-2011 BIRLA SUN LIFE INSURANCE COMPANY LI
MITED
BSE SELL 122671 175.00
16-08-2011 MAHESH KUMAR GUPTA BSE BUY 131500 174.87
17-06-2011 ANITA RAJGARHIA BSE BUY 165000 189.20
17-06-2011 FOREX FINANCE LTD. BSE SELL 165000 189.20
25-03-2011 IDBI CAPITAL MARKET SERVICES LTD BSE SELL 98000 176.25
25-03-2011 IDBI CAPITAL MARKET SERVICES LTD BSE BUY 98000 176.25
06-01-2011 FOREX FINANCE PRIVATE LIMITED NSE BUY 861377 176.71
06-01-2011 JESMIN INVESTMENTS LIMITED NSE SELL 880000 176.88
20-12-2010 ANITA RAJGARHIA BSE BUY 118061 200.44
20-12-2010 RADHE SHYAM SARAF BSE SELL 112000 200.10
15-12-2010 RADHE SHYAM SARAF NSE BUY 405904 195.23
15-12-2010 WHITEPIN TIE-UP LIMITED NSE SELL 436260 195.31
14-12-2010 RADHE SHYAM SARAF NSE BUY 224428 200.00
14-12-2010 WHITEPIN TIE-UP LIMITED NSE SELL 225000 200.03
26-08-2010 CHAMAN LAL GUPTA & SONS BSE BUY 315000 311.00
26-08-2010 ASIAN HOLDING (P) LTD BSE SELL 315000 311.00