You are here » Home » Companies » Company Overview » Asian Hotels (West) Ltd

Asian Hotels (West) Ltd.

BSE: 533221 Sector: Services
NSE: AHLWEST ISIN Code: INE915K01010
BSE LIVE 15:10 | 20 Nov 273.00 -10.60
(-3.74%)
OPEN

275.00

HIGH

299.95

LOW

270.00

NSE 15:31 | 20 Nov 276.80 -4.35
(-1.55%)
OPEN

293.00

HIGH

293.00

LOW

273.05

OPEN 275.00
PREVIOUS CLOSE 283.60
VOLUME 747
52-Week high 332.20
52-Week low 145.05
P/E 170.63
Mkt Cap.(Rs cr) 313
Buy Price 273.00
Buy Qty 85.00
Sell Price 284.85
Sell Qty 10.00
OPEN 275.00
CLOSE 283.60
VOLUME 747
52-Week high 332.20
52-Week low 145.05
P/E 170.63
Mkt Cap.(Rs cr) 313
Buy Price 273.00
Buy Qty 85.00
Sell Price 284.85
Sell Qty 10.00

Asian Hotels (West) Ltd. (AHLWEST) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
24-10-2017 SUSHIL KUMAR GUPTA NSE BUY 124790 165.00
24-10-2017 JATIA RAMESH KUMAR NSE SELL 74558 165.00
24-08-2017 ANITA RAJGARHIA BSE SELL 66061 165.05
24-08-2017 ASIAN HOTELS EAST LIMITED BSE BUY 66061 165.05
07-06-2017 ANITA RAJGARHIA BSE SELL 505000 185.00
07-06-2017 Ratna Saraf BSE BUY 505000 185.00
20-09-2011 ANITA RAJGARHIA BSE BUY 60000 160.70
20-09-2011 FOREX FINANCE PRIVATE LIMITED BSE SELL 60000 160.70
16-08-2011 MAHESH KUMAR GUPTA BSE BUY 131500 174.87
16-08-2011 BIRLA SUN LIFE INSURANCE COMPANY LI
MITED
BSE SELL 122671 175.00
17-06-2011 ANITA RAJGARHIA BSE BUY 165000 189.20
17-06-2011 FOREX FINANCE LTD. BSE SELL 165000 189.20
25-03-2011 IDBI CAPITAL MARKET SERVICES LTD BSE BUY 98000 176.25
25-03-2011 IDBI CAPITAL MARKET SERVICES LTD BSE SELL 98000 176.25
06-01-2011 FOREX FINANCE PRIVATE LIMITED NSE BUY 861377 176.71
06-01-2011 JESMIN INVESTMENTS LIMITED NSE SELL 880000 176.88
20-12-2010 RADHE SHYAM SARAF BSE SELL 112000 200.10
20-12-2010 ANITA RAJGARHIA BSE BUY 118061 200.44
15-12-2010 WHITEPIN TIE-UP LIMITED NSE SELL 436260 195.31
15-12-2010 RADHE SHYAM SARAF NSE BUY 405904 195.23