You are here » Home » Companies » Company Overview » Asian Hotels (West) Ltd

Asian Hotels (West) Ltd.

BSE: 533221 Sector: Services
NSE: AHLWEST ISIN Code: INE915K01010
BSE 13:17 | 23 Jan 302.00 14.30
(4.97%)
OPEN

290.05

HIGH

302.05

LOW

290.00

NSE 13:22 | 23 Jan 290.00 4.40
(1.54%)
OPEN

291.00

HIGH

299.85

LOW

286.00

OPEN 290.05
PREVIOUS CLOSE 287.70
VOLUME 1716
52-Week high 332.20
52-Week low 145.05
P/E 72.25
Mkt Cap.(Rs cr) 346
Buy Price 291.05
Buy Qty 1.00
Sell Price 302.00
Sell Qty 60.00
OPEN 290.05
CLOSE 287.70
VOLUME 1716
52-Week high 332.20
52-Week low 145.05
P/E 72.25
Mkt Cap.(Rs cr) 346
Buy Price 291.05
Buy Qty 1.00
Sell Price 302.00
Sell Qty 60.00

Asian Hotels (West) Ltd. (AHLWEST) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
24-10-2017 SUSHIL KUMAR GUPTA NSE BUY 124790 165.00
24-10-2017 JATIA RAMESH KUMAR NSE SELL 74558 165.00
24-08-2017 ASIAN HOTELS EAST LIMITED BSE BUY 66061 165.05
24-08-2017 ANITA RAJGARHIA BSE SELL 66061 165.05
07-06-2017 ANITA RAJGARHIA BSE SELL 505000 185.00
07-06-2017 Ratna Saraf BSE BUY 505000 185.00
20-09-2011 ANITA RAJGARHIA BSE BUY 60000 160.70
20-09-2011 FOREX FINANCE PRIVATE LIMITED BSE SELL 60000 160.70
16-08-2011 MAHESH KUMAR GUPTA BSE BUY 131500 174.87
16-08-2011 BIRLA SUN LIFE INSURANCE COMPANY LI
MITED
BSE SELL 122671 175.00
17-06-2011 ANITA RAJGARHIA BSE BUY 165000 189.20
17-06-2011 FOREX FINANCE LTD. BSE SELL 165000 189.20
25-03-2011 IDBI CAPITAL MARKET SERVICES LTD BSE BUY 98000 176.25
25-03-2011 IDBI CAPITAL MARKET SERVICES LTD BSE SELL 98000 176.25
06-01-2011 FOREX FINANCE PRIVATE LIMITED NSE BUY 861377 176.71
06-01-2011 JESMIN INVESTMENTS LIMITED NSE SELL 880000 176.88
20-12-2010 RADHE SHYAM SARAF BSE SELL 112000 200.10
20-12-2010 ANITA RAJGARHIA BSE BUY 118061 200.44
15-12-2010 RADHE SHYAM SARAF NSE BUY 405904 195.23
15-12-2010 WHITEPIN TIE-UP LIMITED NSE SELL 436260 195.31