You are here » Home » Companies » Company Overview » Asian Hotels (West) Ltd

Asian Hotels (West) Ltd.

BSE: 533221 Sector: Services
NSE: AHLWEST ISIN Code: INE915K01010
BSE LIVE 15:20 | 24 Mar 212.75 -8.15
(-3.69%)
OPEN

211.25

HIGH

215.00

LOW

208.50

NSE LIVE 15:27 | 24 Mar 210.00 -5.60
(-2.60%)
OPEN

217.00

HIGH

217.00

LOW

207.00

OPEN 211.25
PREVIOUS CLOSE 220.90
VOLUME 1513
52-Week high 226.00
52-Week low 110.50
P/E
Mkt Cap.(Rs cr) 243.81
Buy Price 208.60
Buy Qty 1.00
Sell Price 212.75
Sell Qty 3.00
OPEN 211.25
CLOSE 220.90
VOLUME 1513
52-Week high 226.00
52-Week low 110.50
P/E
Mkt Cap.(Rs cr) 243.81
Buy Price 208.60
Buy Qty 1.00
Sell Price 212.75
Sell Qty 3.00

Asian Hotels (West) Ltd. (AHLWEST) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-09-2011 ANITA RAJGARHIA BSE BUY 60000 160.70
20-09-2011 FOREX FINANCE PRIVATE LIMITED BSE SELL 60000 160.70
16-08-2011 MAHESH KUMAR GUPTA BSE BUY 131500 174.87
16-08-2011 BIRLA SUN LIFE INSURANCE COMPANY LI
MITED
BSE SELL 122671 175.00
17-06-2011 ANITA RAJGARHIA BSE BUY 165000 189.20
17-06-2011 FOREX FINANCE LTD. BSE SELL 165000 189.20
25-03-2011 IDBI CAPITAL MARKET SERVICES LTD BSE SELL 98000 176.25
25-03-2011 IDBI CAPITAL MARKET SERVICES LTD BSE BUY 98000 176.25
06-01-2011 JESMIN INVESTMENTS LIMITED NSE SELL 880000 176.88
06-01-2011 FOREX FINANCE PRIVATE LIMITED NSE BUY 861377 176.71
20-12-2010 RADHE SHYAM SARAF BSE SELL 112000 200.10
20-12-2010 ANITA RAJGARHIA BSE BUY 118061 200.44
15-12-2010 RADHE SHYAM SARAF NSE BUY 405904 195.23
15-12-2010 WHITEPIN TIE-UP LIMITED NSE SELL 436260 195.31
14-12-2010 RADHE SHYAM SARAF NSE BUY 224428 200.00
14-12-2010 WHITEPIN TIE-UP LIMITED NSE SELL 225000 200.03
26-08-2010 ASIAN HOLDING (P) LTD BSE SELL 315000 311.00
26-08-2010 CHAMAN LAL GUPTA & SONS BSE BUY 315000 311.00
23-08-2010 CHAMAN LAL GUPTA & SONS BSE BUY 172128 315.00
23-08-2010 FOREX FINANCE LIMITED BSE SELL 540328 315.00