You are here » Home » Companies » Company Overview » Asian Hotels (West) Ltd

Asian Hotels (West) Ltd.

BSE: 533221 Sector: Services
NSE: AHLWEST ISIN Code: INE915K01010
BSE LIVE 15:40 | 26 Sep 174.40 1.05
(0.61%)
OPEN

182.00

HIGH

208.00

LOW

174.00

NSE 15:31 | 26 Sep 176.90 3.35
(1.93%)
OPEN

174.05

HIGH

208.25

LOW

173.55

OPEN 182.00
PREVIOUS CLOSE 173.35
VOLUME 2230
52-Week high 239.00
52-Week low 145.05
P/E 109.00
Mkt Cap.(Rs cr) 200
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 182.00
CLOSE 173.35
VOLUME 2230
52-Week high 239.00
52-Week low 145.05
P/E 109.00
Mkt Cap.(Rs cr) 200
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Hotels (West) Ltd. (AHLWEST) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 119.00 4.34 3.66 7.35 -8.81 -3.99 -8.39 26.39
EIH 136.05 -1.84 -6.56 3.66 0.33 22.73 24.42 36.05
I T D C 550.25 4.49 10.95 11.58 0.15 34.93 165.18 326.72
Mahindra Holiday 346.90 2.27 -0.16 -1.71 -12.44 25.40 12.36 88.84
Coffee Day Enter 216.05 1.69 -10.72 -9.92 -12.44 -8.82 -4.49 (-)
Westlife Develop 235.20 1.60 -1.18 -11.06 7.77 12.13 9.57 -25.48
TajGVK Hotels 166.50 -1.48 3.61 6.76 1.90 27.93 30.43 55.03
Hotel Leela Ven. 20.25 -0.25 -3.11 -0.74 -6.25 25.39 11.88 -1.46
The Byke Hospi. 173.30 2.18 -3.45 -6.40 -7.33 -5.61 7.98 8.75
Oriental Hotels 36.85 3.51 7.91 9.51 -2.38 -0.14 45.94 60.57
Mac Charles(I) 418.00 -2.67 -0.48 -5.00 -13.04 -20.38 4.60 253.94
Speciality Rest. 110.40 0.00 -6.64 -2.82 17.07 29.81 24.39 -22.23
Sayaji Hotels 255.00 -0.16 (-) 7.59 (-) 37.10 91.95 (-)
Royal Orch.Hotel 132.70 -2.64 -9.76 24.72 20.42 57.23 96.16 191.65
Asian Hotels (E) 267.10 -2.86 -1.44 -6.20 (-) 24.06 35.10 40.58
Advani Hotels. 57.25 -2.80 -1.72 6.22 -2.30 2.14 3.71 -23.15
Kamat Hotels 106.25 1.63 7.70 74.75 106.71 214.81 188.72 31.58
Asian Hotels (N) 115.55 -0.69 -3.18 -7.71 -12.99 12.08 17.31 -15.50
Country Club Hos 12.98 0.85 -3.85 -0.92 1.56 6.57 1.88 2.37
Asian Hotels (W) 174.40 0.61 8.76 5.66 3.20 -18.03 -0.31 62.99