You are here » Home » Companies » Company Overview » Asian Hotels (West) Ltd

Asian Hotels (West) Ltd.

BSE: 533221 Sector: Services
NSE: AHLWEST ISIN Code: INE915K01010
BSE LIVE 15:40 | 25 May 206.00 4.30
(2.13%)
OPEN

195.10

HIGH

209.00

LOW

194.05

NSE 15:49 | 25 May 204.00 10.55
(5.45%)
OPEN

193.05

HIGH

204.00

LOW

192.00

OPEN 195.10
PREVIOUS CLOSE 201.70
VOLUME 163
52-Week high 239.00
52-Week low 117.00
P/E
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 195.10
CLOSE 201.70
VOLUME 163
52-Week high 239.00
52-Week low 117.00
P/E
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Hotels (West) Ltd. (AHLWEST) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 136.35 0.41 -1.55 7.74 11.85 40.71 17.90 52.01
EIH 142.20 1.61 0.57 8.84 37.39 40.65 31.00 61.68
Coffee Day Enter 251.85 0.98 -6.06 1.31 8.44 25.05 -1.49 (-)
I T D C 508.15 -1.67 -15.86 -25.01 24.65 176.24 115.27 218.79
Mahindra Holiday 484.55 4.51 4.20 6.14 11.25 19.30 21.26 67.81
Westlife Develop 209.30 3.64 -3.70 -12.92 -0.48 13.97 -5.34 -40.37
EIH Assoc.Hotels 385.00 0.52 -4.70 4.05 16.10 40.97 22.09 115.08
Hotel Leela Ven. 24.50 13.95 4.03 6.75 51.23 60.13 37.64 -2.97
TajGVK Hotels 154.10 2.90 -8.79 -14.25 20.91 48.10 71.13 74.72
The Byke Hospi. 192.05 0.66 -1.46 -8.39 8.08 10.12 14.76 15.05
Oriental Hotels 39.55 1.54 -6.94 -6.39 47.85 73.85 70.11 80.59
Mac Charles(I) 505.00 0.98 -1.94 0.55 -13.84 -20.97 26.38 405.00
Sayaji Hotels 309.00 0.00 -1.83 49.28 122.22 (-) (-) 137.69
Speciality Rest. 85.00 1.19 -0.58 -9.04 13.48 14.17 -13.97 -45.57
Asian Hotels (E) 281.95 4.56 0.64 1.06 28.04 49.97 63.17 58.80
Royal Orch.Hotel 101.10 3.43 -10.49 -7.88 18.80 41.99 28.06 156.27
Asian Hotels (N) 135.05 -0.04 -7.78 -2.84 31.12 23.11 23.33 15.43
Advani Hotels. 54.45 0.83 -10.52 -13.64 -3.46 5.83 7.82 32.80
Asian Hotels (W) 206.00 2.13 -5.27 -9.89 -5.76 5.64 55.77 93.70
Country Club Hos 13.45 3.07 -8.81 -7.18 6.92 4.34 16.55 9.71