You are here » Home » Companies » Company Overview » Asian Hotels (West) Ltd

Asian Hotels (West) Ltd.

BSE: 533221 Sector: Services
NSE: AHLWEST ISIN Code: INE915K01010
BSE LIVE 15:27 | 26 May 204.00 -2.00
(-0.97%)
OPEN

195.10

HIGH

204.00

LOW

195.10

NSE 15:30 | 26 May 197.75 -6.25
(-3.06%)
OPEN

207.45

HIGH

207.45

LOW

194.30

OPEN 195.10
PREVIOUS CLOSE 206.00
VOLUME 110
52-Week high 239.00
52-Week low 124.35
P/E
Mkt Cap.(Rs cr) 234
Buy Price 196.55
Buy Qty 1.00
Sell Price 204.00
Sell Qty 5.00
OPEN 195.10
CLOSE 206.00
VOLUME 110
52-Week high 239.00
52-Week low 124.35
P/E
Mkt Cap.(Rs cr) 234
Buy Price 196.55
Buy Qty 1.00
Sell Price 204.00
Sell Qty 5.00

Asian Hotels (West) Ltd. (AHLWEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 195.10 204.00 195.10 204.00 110 5
25-05-2017 195.10 209.00 194.05 206.00 163 13
24-05-2017 200.00 220.00 195.00 201.70 497 19
23-05-2017 202.20 209.90 202.00 209.90 92 16
22-05-2017 202.05 214.00 202.05 209.95 416 13
19-05-2017 206.30 212.00 206.15 206.30 619 15
18-05-2017 217.15 217.60 217.00 217.45 108 14
17-05-2017 221.00 227.90 212.25 214.70 876 42
16-05-2017 203.00 218.95 203.00 218.45 1539 29
15-05-2017 209.00 214.50 204.00 205.50 443 11
11-05-2017 197.00 202.95 192.05 202.95 771 8
10-05-2017 209.90 209.90 197.00 197.00 167 5
08-05-2017 215.00 215.00 201.00 201.00 300 4
05-05-2017 215.00 218.95 201.05 202.10 442 8
03-05-2017 209.00 214.90 209.00 211.70 451 12
02-05-2017 217.10 217.10 207.50 211.35 441 17
28-04-2017 225.00 233.00 222.25 222.40 382 11
27-04-2017 235.00 239.00 221.50 226.35 8299 17
26-04-2017 231.00 237.95 227.15 228.00 169 4
25-04-2017 228.60 228.60 228.60 228.60 2 1

Back to Top