You are here » Home » Companies » Company Overview » Asian Hotels (West) Ltd

Asian Hotels (West) Ltd.

BSE: 533221 Sector: Services
NSE: AHLWEST ISIN Code: INE915K01010
BSE LIVE 13:58 | 02 Dec 215.00 5.00
(2.38%)
OPEN

200.05

HIGH

215.00

LOW

200.00

NSE LIVE 15:09 | 02 Dec 210.00 0
(0.00%)
OPEN

210.00

HIGH

210.00

LOW

210.00

OPEN 200.05
PREVIOUS CLOSE 210.00
VOLUME 68
52-Week high 220.00
52-Week low 110.50
P/E
Mkt Cap.(Rs cr) 246.39
Buy Price 205.00
Buy Qty 1.00
Sell Price 218.85
Sell Qty 1.00
OPEN 200.05
CLOSE 210.00
VOLUME 68
52-Week high 220.00
52-Week low 110.50
P/E
Mkt Cap.(Rs cr) 246.39
Buy Price 205.00
Buy Qty 1.00
Sell Price 218.85
Sell Qty 1.00

Asian Hotels (West) Ltd. (AHLWEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 200.05 215.00 200.00 215.00 68 10
01-12-2016 206.00 217.00 206.00 210.00 17 9
30-11-2016 200.00 203.00 200.00 200.00 169 15
25-11-2016 195.00 195.00 195.00 195.00 330 2
23-11-2016 195.00 195.00 195.00 195.00 63 2
22-11-2016 193.85 193.90 193.25 193.25 51 4
18-11-2016 188.00 195.00 188.00 195.00 37 10
17-11-2016 165.00 185.00 162.00 185.00 295 13
16-11-2016 170.00 179.95 165.05 179.95 42 6
15-11-2016 194.95 195.00 171.05 173.95 104 9
09-11-2016 171.00 215.00 170.90 200.20 693 25
08-11-2016 216.85 217.00 205.25 213.60 2260 17
07-11-2016 203.05 213.00 200.10 202.50 475 15
04-11-2016 210.05 211.00 205.00 208.00 70 16
03-11-2016 213.00 213.00 210.15 210.25 203 17
01-11-2016 215.00 215.00 215.00 215.00 1 1
30-10-2016 220.00 220.00 200.00 219.90 84 11
28-10-2016 212.00 218.00 212.00 217.70 22 8
27-10-2016 214.45 214.50 205.50 210.00 837 16
26-10-2016 212.00 213.75 210.00 213.75 1476 23

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard