You are here » Home » Companies » Company Overview » Asian Hotels (West) Ltd

Asian Hotels (West) Ltd.

BSE: 533221 Sector: Services
NSE: AHLWEST ISIN Code: INE915K01010
BSE LIVE 15:41 | 13 Dec 278.90 1.00
(0.36%)
OPEN

290.00

HIGH

290.00

LOW

264.50

NSE 15:28 | 13 Dec 265.00 -6.00
(-2.21%)
OPEN

265.05

HIGH

270.00

LOW

262.55

OPEN 290.00
PREVIOUS CLOSE 277.90
VOLUME 242
52-Week high 332.20
52-Week low 145.05
P/E 66.72
Mkt Cap.(Rs cr) 320
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 290.00
CLOSE 277.90
VOLUME 242
52-Week high 332.20
52-Week low 145.05
P/E 66.72
Mkt Cap.(Rs cr) 320
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Hotels (West) Ltd. (AHLWEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 290.00 290.00 264.50 278.90 242 12
12-12-2017 277.90 277.90 277.90 277.90 30 1
11-12-2017 269.00 279.50 262.05 274.50 236 11
08-12-2017 258.50 285.45 258.50 270.35 539 33
07-12-2017 266.05 275.00 265.05 272.10 524 7
06-12-2017 270.00 281.40 267.55 267.55 267 5
05-12-2017 275.95 277.60 252.30 277.60 487 26
04-12-2017 264.40 289.30 264.40 264.40 6 3
01-12-2017 298.95 298.95 278.30 278.30 18 3
29-11-2017 273.80 292.90 273.80 292.90 45 5
28-11-2017 275.00 288.20 275.00 288.20 101 2
27-11-2017 290.00 290.00 274.55 274.55 230 11
24-11-2017 269.85 289.90 269.85 289.00 94 9
23-11-2017 265.10 284.95 265.10 284.05 675 11
22-11-2017 275.00 285.00 270.70 275.10 33 10
21-11-2017 280.00 280.05 270.50 275.05 117 28
20-11-2017 275.00 299.95 270.00 273.00 747 36
16-11-2017 295.40 299.65 280.00 280.00 396 24
15-11-2017 295.00 306.00 280.95 286.30 2350 41
14-11-2017 292.75 318.40 292.75 303.95 1446 40

Back to Top