You are here » Home » Companies » Company Overview » Asian Hotels (West) Ltd

Asian Hotels (West) Ltd.

BSE: 533221 Sector: Services
NSE: AHLWEST ISIN Code: INE915K01010
BSE LIVE 19:23 | 19 Oct 171.95 6.95
(4.21%)
OPEN

171.95

HIGH

171.95

LOW

171.95

NSE 19:31 | 19 Oct 162.50 -1.10
(-0.67%)
OPEN

162.10

HIGH

162.50

LOW

162.00

OPEN 171.95
PREVIOUS CLOSE 165.00
VOLUME 6
52-Week high 239.00
52-Week low 145.05
P/E 107.47
Mkt Cap.(Rs cr) 197
Buy Price 162.50
Buy Qty 20.00
Sell Price 171.95
Sell Qty 4.00
OPEN 171.95
CLOSE 165.00
VOLUME 6
52-Week high 239.00
52-Week low 145.05
P/E 107.47
Mkt Cap.(Rs cr) 197
Buy Price 162.50
Buy Qty 20.00
Sell Price 171.95
Sell Qty 4.00

Asian Hotels (West) Ltd. (AHLWEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 169.95 172.00 165.00 165.00 1524 8
16-10-2017 175.00 180.00 166.25 168.95 47375 100
13-10-2017 163.40 163.40 162.20 162.20 75 13
12-10-2017 161.20 161.55 161.00 161.55 125 9
11-10-2017 167.95 167.95 162.70 162.70 799 12
10-10-2017 166.60 166.60 162.35 163.95 1592 23
09-10-2017 168.10 170.00 167.25 170.00 270 8
06-10-2017 174.85 174.85 171.00 171.00 112 2
05-10-2017 166.00 179.00 166.00 169.10 546 11
04-10-2017 159.00 174.90 159.00 171.00 711 32
03-10-2017 161.05 161.05 158.00 159.95 4555 41
29-09-2017 168.95 168.95 161.50 164.00 4185 14
28-09-2017 168.00 184.95 166.00 166.00 2778 34
27-09-2017 170.30 175.00 167.05 169.85 3406 37
26-09-2017 182.00 208.00 174.00 174.40 2230 106
25-09-2017 163.00 179.95 163.00 173.35 2233 49
22-09-2017 179.00 179.00 166.10 167.25 1043 52
21-09-2017 166.00 177.95 163.00 177.20 3584 61
20-09-2017 161.20 175.00 161.00 169.75 6391 88
19-09-2017 153.00 163.05 153.00 160.35 2938 73

Back to Top