You are here » Home » Companies » Company Overview » Asian Hotels (West) Ltd

Asian Hotels (West) Ltd.

BSE: 533221 Sector: Services
NSE: AHLWEST ISIN Code: INE915K01010
BSE LIVE 14:30 | 22 Jun 168.00 1.00
(0.60%)
OPEN

175.00

HIGH

175.00

LOW

164.00

NSE 15:31 | 22 Jun 165.05 -1.95
(-1.17%)
OPEN

172.90

HIGH

172.95

LOW

165.00

OPEN 175.00
PREVIOUS CLOSE 167.00
VOLUME 1002
52-Week high 239.00
52-Week low 133.00
P/E
Mkt Cap.(Rs cr) 193
Buy Price 163.40
Buy Qty 1.00
Sell Price 173.80
Sell Qty 5.00
OPEN 175.00
CLOSE 167.00
VOLUME 1002
52-Week high 239.00
52-Week low 133.00
P/E
Mkt Cap.(Rs cr) 193
Buy Price 163.40
Buy Qty 1.00
Sell Price 173.80
Sell Qty 5.00

Asian Hotels (West) Ltd. (AHLWEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 175.00 175.00 164.00 168.00 1002 14
21-06-2017 165.00 167.20 165.00 167.00 107 9
20-06-2017 164.00 165.00 160.00 165.00 586 14
19-06-2017 169.85 169.85 169.85 169.85 2 2
16-06-2017 158.05 176.00 158.05 173.95 612 12
15-06-2017 145.05 179.95 145.05 167.05 717 19
14-06-2017 174.00 179.00 155.10 156.20 2739 42
13-06-2017 166.00 170.00 165.10 170.00 286 8
12-06-2017 182.00 188.00 170.05 176.30 969 25
09-06-2017 175.00 178.00 175.00 178.00 1001 4
08-06-2017 188.00 190.00 175.10 176.05 1407 31
07-06-2017 185.00 194.00 176.60 180.15 511062 84
06-06-2017 182.00 184.55 175.05 183.70 287 28
05-06-2017 189.00 194.50 181.00 188.85 1068 19
02-06-2017 175.00 198.95 172.00 192.00 1316 22
01-06-2017 186.00 188.00 186.00 188.00 102 2
31-05-2017 187.00 198.00 187.00 190.00 602 5
30-05-2017 198.00 212.00 198.00 204.00 12 9
29-05-2017 195.00 195.00 195.00 195.00 14 2
26-05-2017 195.10 204.00 195.10 204.00 110 5

Back to Top