You are here » Home » Companies » Company Overview » Asian Hotels (West) Ltd

Asian Hotels (West) Ltd.

BSE: 533221 Sector: Services
NSE: AHLWEST ISIN Code: INE915K01010
BSE LIVE 15:40 | 20 Jan 219.95 5.75
(2.68%)
OPEN

213.00

HIGH

219.95

LOW

212.10

NSE LIVE 14:35 | 20 Jan 214.50 -0.55
(-0.26%)
OPEN

212.00

HIGH

220.00

LOW

211.30

OPEN 213.00
PREVIOUS CLOSE 214.20
VOLUME 114
52-Week high 221.00
52-Week low 110.50
P/E
Mkt Cap.(Rs cr) 252.06
Buy Price 219.95
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00
OPEN 213.00
CLOSE 214.20
VOLUME 114
52-Week high 221.00
52-Week low 110.50
P/E
Mkt Cap.(Rs cr) 252.06
Buy Price 219.95
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00

Asian Hotels (West) Ltd. (AHLWEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 213.00 219.95 212.10 219.95 114 6
16-01-2017 216.00 216.00 214.20 214.20 247 4
13-01-2017 216.00 218.95 215.05 215.30 92 15
12-01-2017 221.00 221.00 214.05 214.55 166 18
10-01-2017 218.00 220.00 216.15 218.00 92 17
09-01-2017 215.05 218.00 215.05 217.00 15 2
05-01-2017 210.00 215.00 209.00 213.25 68 15
04-01-2017 218.00 218.00 215.05 216.40 147 15
30-12-2016 206.05 215.95 205.10 215.95 271 11
28-12-2016 210.00 210.00 208.10 208.15 86 6
26-12-2016 208.00 208.00 208.00 208.00 1 1
23-12-2016 206.55 209.00 206.50 207.55 70 6
22-12-2016 206.10 213.95 205.05 213.95 460 8
21-12-2016 207.00 215.65 207.00 215.65 70 5
20-12-2016 215.00 215.00 206.00 206.65 69 18
15-12-2016 219.95 219.95 219.95 219.95 25 1
14-12-2016 220.00 220.00 220.00 220.00 2 2
12-12-2016 209.00 209.00 206.00 206.00 74 5
08-12-2016 213.00 217.90 209.00 209.05 52 6
07-12-2016 210.00 210.00 200.05 206.00 201 6

Back to Top