You are here » Home » Companies » Company Overview » Asian Hotels (West) Ltd

Asian Hotels (West) Ltd.

BSE: 533221 Sector: Services
NSE: AHLWEST ISIN Code: INE915K01010
BSE LIVE 15:40 | 28 Apr 222.40 -3.95
(-1.75%)
OPEN

225.00

HIGH

233.00

LOW

222.25

NSE 15:30 | 28 Apr 223.70 0.35
(0.16%)
OPEN

225.90

HIGH

225.95

LOW

218.15

OPEN 225.00
PREVIOUS CLOSE 226.35
VOLUME 382
52-Week high 239.00
52-Week low 117.00
P/E
Mkt Cap.(Rs cr) 254.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 225.00
CLOSE 226.35
VOLUME 382
52-Week high 239.00
52-Week low 117.00
P/E
Mkt Cap.(Rs cr) 254.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Hotels (West) Ltd. (AHLWEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 225.00 233.00 222.25 222.40 382 11
27-04-2017 235.00 239.00 221.50 226.35 8299 17
26-04-2017 231.00 237.95 227.15 228.00 169 4
25-04-2017 228.60 228.60 228.60 228.60 2 1
24-04-2017 227.20 229.00 226.00 227.45 29 13
21-04-2017 230.05 230.05 226.05 227.95 216 10
20-04-2017 225.80 228.10 225.80 228.10 150 2
19-04-2017 232.30 236.90 222.15 227.65 532 55
18-04-2017 230.00 235.00 228.00 232.35 510 10
17-04-2017 220.45 229.90 220.45 229.90 5 2
13-04-2017 227.00 234.50 225.60 234.50 47 11
12-04-2017 229.90 235.95 226.50 232.45 983 28
11-04-2017 225.30 238.00 220.45 220.50 355 5
10-04-2017 235.00 235.00 222.00 222.10 801 25
07-04-2017 235.90 235.90 228.00 231.10 364 11
06-04-2017 219.50 230.00 218.20 229.45 1694 50
05-04-2017 215.00 223.40 213.50 216.40 467 38
03-04-2017 226.90 227.00 216.30 216.95 249 16
31-03-2017 227.00 227.00 227.00 227.00 350 1
30-03-2017 224.60 224.60 223.50 223.60 20 5

Back to Top