You are here » Home » Companies » Company Overview » Asian Hotels (West) Ltd

Asian Hotels (West) Ltd.

BSE: 533221 Sector: Services
NSE: AHLWEST ISIN Code: INE915K01010
BSE LIVE 15:28 | 21 Feb 218.00 8.10
(3.86%)
OPEN

218.00

HIGH

218.00

LOW

217.90

NSE LIVE 10:39 | 22 Feb 211.10 -4.85
(-2.25%)
OPEN

210.10

HIGH

212.05

LOW

210.10

OPEN 218.00
PREVIOUS CLOSE 209.90
VOLUME 4
52-Week high 226.00
52-Week low 110.50
P/E
Mkt Cap.(Rs cr) 249.83
Buy Price 210.05
Buy Qty 1.00
Sell Price 218.00
Sell Qty 24.00
OPEN 218.00
CLOSE 209.90
VOLUME 4
52-Week high 226.00
52-Week low 110.50
P/E
Mkt Cap.(Rs cr) 249.83
Buy Price 210.05
Buy Qty 1.00
Sell Price 218.00
Sell Qty 24.00

Asian Hotels (West) Ltd. (AHLWEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 218.00 218.00 217.90 218.00 4 4
20-02-2017 215.00 226.00 208.10 209.90 207 32
17-02-2017 213.00 214.90 213.00 214.90 4 4
16-02-2017 207.00 214.95 205.00 214.95 156 23
15-02-2017 210.00 216.60 205.05 209.35 232 23
14-02-2017 208.00 218.00 208.00 216.15 329 16
13-02-2017 213.00 220.90 213.00 215.95 156 7
10-02-2017 214.00 220.00 212.00 212.00 54 7
09-02-2017 211.05 222.95 211.00 213.00 536 10
08-02-2017 217.95 222.00 207.00 219.65 28 24
07-02-2017 221.70 224.90 215.00 218.95 287 16
06-02-2017 217.95 225.05 216.00 224.70 208 16
03-02-2017 217.95 220.00 215.10 218.05 46 16
02-02-2017 219.95 221.45 219.95 221.45 4 2
01-02-2017 219.85 220.05 212.50 220.00 626 14
31-01-2017 214.95 217.95 214.00 214.00 64 8
30-01-2017 217.00 220.00 214.50 215.00 730 22
27-01-2017 210.00 210.00 208.10 208.10 100 4
25-01-2017 217.95 219.90 208.25 209.75 15 6
23-01-2017 215.00 218.00 211.05 218.00 164 6

Back to Top