You are here » Home » Companies » Company Overview » Asian Hotels (West) Ltd

Asian Hotels (West) Ltd.

BSE: 533221 Sector: Services
NSE: AHLWEST ISIN Code: INE915K01010
BSE LIVE 15:20 | 24 Mar 212.75 -8.15
(-3.69%)
OPEN

211.25

HIGH

215.00

LOW

208.50

NSE LIVE 15:27 | 24 Mar 210.00 -5.60
(-2.60%)
OPEN

217.00

HIGH

217.00

LOW

207.00

OPEN 211.25
PREVIOUS CLOSE 220.90
VOLUME 1513
52-Week high 226.00
52-Week low 110.50
P/E
Mkt Cap.(Rs cr) 243.81
Buy Price 208.60
Buy Qty 1.00
Sell Price 212.75
Sell Qty 3.00
OPEN 211.25
CLOSE 220.90
VOLUME 1513
52-Week high 226.00
52-Week low 110.50
P/E
Mkt Cap.(Rs cr) 243.81
Buy Price 208.60
Buy Qty 1.00
Sell Price 212.75
Sell Qty 3.00

Asian Hotels (West) Ltd. (AHLWEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 212.65 220.85 212.65 217.00 624 18
21-03-2017 213.00 215.90 212.00 215.55 556 20
20-03-2017 215.65 224.95 215.10 216.05 512 14
17-03-2017 220.40 220.40 217.00 219.00 1552 12
16-03-2017 217.10 222.80 217.00 219.50 1910 23
15-03-2017 215.10 222.80 215.05 217.00 652 5
14-03-2017 210.15 223.80 210.15 221.10 2585 60
10-03-2017 214.00 214.00 214.00 214.00 100 2
09-03-2017 222.55 222.95 219.60 220.85 150 12
08-03-2017 214.00 219.95 213.35 215.00 291 17
07-03-2017 213.35 220.00 212.60 216.40 414 10
06-03-2017 208.00 212.00 206.00 210.00 181 16
01-03-2017 216.05 221.00 215.00 215.00 578 11
28-02-2017 215.00 222.95 213.50 213.55 346 23
23-02-2017 212.00 219.80 211.00 218.60 285 23
22-02-2017 215.00 219.90 210.05 212.40 20 14
21-02-2017 218.00 218.00 217.90 218.00 4 4
20-02-2017 215.00 226.00 208.10 209.90 207 32
17-02-2017 213.00 214.90 213.00 214.90 4 4
16-02-2017 207.00 214.95 205.00 214.95 156 23

Back to Top