You are here » Home » Companies » Company Overview » Asian Oilfield Services Ltd

Asian Oilfield Services Ltd.

BSE: 530355 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE276G01015
BSE LIVE 15:57 | 15 Dec 217.10 4.85
(2.29%)
OPEN

210.00

HIGH

220.00

LOW

210.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 210.00
PREVIOUS CLOSE 212.25
VOLUME 30928
52-Week high 249.60
52-Week low 104.55
P/E
Mkt Cap.(Rs cr) 640
Buy Price 217.10
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00
OPEN 210.00
CLOSE 212.25
VOLUME 30928
52-Week high 249.60
52-Week low 104.55
P/E
Mkt Cap.(Rs cr) 640
Buy Price 217.10
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00

Asian Oilfield Services Ltd. (ASIANOILFIELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 210.00 220.00 210.00 217.10 30928 299
14-12-2017 221.00 221.95 208.05 212.25 49480 328
13-12-2017 220.00 226.00 217.00 217.80 78098 625
12-12-2017 222.00 225.90 218.00 219.00 78927 630
11-12-2017 206.00 221.00 202.00 214.90 255787 1932
08-12-2017 222.00 225.00 205.50 215.95 272443 1338
07-12-2017 226.00 228.00 215.60 217.70 569407 1014
06-12-2017 221.00 226.40 216.50 222.95 152343 939
05-12-2017 212.00 225.40 211.05 215.20 122594 742
04-12-2017 208.00 223.80 206.00 210.55 96437 717
01-12-2017 208.05 212.90 204.00 205.45 42183 273
30-11-2017 203.90 214.90 200.00 206.25 114741 632
29-11-2017 209.30 212.75 200.00 200.75 25739 253
28-11-2017 205.00 210.00 202.00 204.45 35264 237
27-11-2017 200.00 207.00 200.00 205.35 30121 270
24-11-2017 204.60 210.00 204.00 207.45 66910 400
23-11-2017 205.00 205.50 199.00 201.40 33565 227
22-11-2017 200.00 209.50 195.25 205.05 54476 364
21-11-2017 202.85 207.80 195.00 196.05 14756 151
20-11-2017 192.00 208.00 190.30 199.20 29383 200

Back to Top