You are here » Home » Companies » Company Overview » Asian Oilfield Services Ltd

Asian Oilfield Services Ltd.

BSE: 530355 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE276G01015
BSE LIVE 15:54 | 05 Dec 111.20 7.75
(7.49%)
OPEN

107.50

HIGH

114.00

LOW

107.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 107.50
PREVIOUS CLOSE 103.45
VOLUME 214932
52-Week high 114.00
52-Week low 27.90
P/E
Mkt Cap.(Rs cr) 248.20
Buy Price 111.20
Buy Qty 4675.00
Sell Price 0.00
Sell Qty 0.00
OPEN 107.50
CLOSE 103.45
VOLUME 214932
52-Week high 114.00
52-Week low 27.90
P/E
Mkt Cap.(Rs cr) 248.20
Buy Price 111.20
Buy Qty 4675.00
Sell Price 0.00
Sell Qty 0.00

Asian Oilfield Services Ltd. (ASIANOILFIELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 107.50 114.00 107.00 111.20 214932 1454
02-12-2016 100.00 108.70 99.00 103.45 467874 2299
01-12-2016 94.50 104.70 94.50 96.15 353685 2099
30-11-2016 87.85 94.80 81.50 90.55 187337 988
29-11-2016 85.85 88.50 83.15 84.90 149830 601
28-11-2016 76.50 86.00 76.50 84.10 202993 659
25-11-2016 75.05 77.00 75.05 76.00 45718 230
24-11-2016 74.75 77.00 73.55 74.90 34752 223
23-11-2016 75.55 76.00 73.50 74.85 35272 198
22-11-2016 77.20 79.50 72.80 74.95 149065 657
21-11-2016 78.00 79.00 71.65 71.90 88948 322
18-11-2016 73.55 75.25 72.50 74.45 27842 143
17-11-2016 74.00 75.50 71.20 71.60 61688 256
16-11-2016 75.00 75.50 72.50 74.60 78556 300
15-11-2016 74.00 75.90 67.50 73.75 84600 352
11-11-2016 76.00 76.00 72.75 73.05 20944 145
10-11-2016 77.65 79.70 73.90 74.00 42078 274
09-11-2016 75.80 78.00 65.00 75.75 95299 478
08-11-2016 80.00 82.00 76.95 80.60 80247 270
07-11-2016 80.00 81.50 77.60 79.00 32103 194

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard