You are here » Home » Companies » Company Overview » Asian Oilfield Services Ltd

Asian Oilfield Services Ltd.

BSE: 530355 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE276G01015
BSE LIVE 15:29 | 23 Feb 169.00 4.20
(2.55%)
OPEN

172.70

HIGH

181.00

LOW

168.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 172.70
PREVIOUS CLOSE 164.80
VOLUME 191455
52-Week high 181.00
52-Week low 29.00
P/E
Mkt Cap.(Rs cr) 377.21
Buy Price 168.60
Buy Qty 12.00
Sell Price 169.00
Sell Qty 300.00
OPEN 172.70
CLOSE 164.80
VOLUME 191455
52-Week high 181.00
52-Week low 29.00
P/E
Mkt Cap.(Rs cr) 377.21
Buy Price 168.60
Buy Qty 12.00
Sell Price 169.00
Sell Qty 300.00

Asian Oilfield Services Ltd. (ASIANOILFIELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 165.00 170.00 164.10 164.80 109007 1160
21-02-2017 169.90 169.90 164.00 165.30 67159 553
20-02-2017 169.50 172.00 166.00 169.00 374958 2393
17-02-2017 161.80 169.30 161.10 168.25 310700 2191
16-02-2017 153.90 161.00 148.00 157.80 111473 802
15-02-2017 155.70 158.75 147.00 150.25 103209 806
14-02-2017 155.00 162.00 152.00 155.05 275067 1794
13-02-2017 141.50 154.90 137.00 153.75 331142 2401
10-02-2017 134.00 147.90 132.50 144.20 417205 3051
09-02-2017 129.45 131.95 126.05 130.15 91638 504
08-02-2017 125.00 128.95 123.00 127.00 118601 579
07-02-2017 129.80 129.80 121.90 122.95 82185 590
06-02-2017 130.10 132.00 127.20 127.90 79929 367
03-02-2017 133.40 135.00 129.40 130.95 84570 434
02-02-2017 135.00 137.50 133.35 134.00 38581 298
01-02-2017 130.05 135.90 129.00 134.60 45705 301
31-01-2017 133.00 133.00 130.00 130.75 23175 165
30-01-2017 136.00 136.00 131.00 132.90 35376 217
27-01-2017 136.00 136.50 132.60 135.10 23884 216
25-01-2017 133.55 135.50 132.10 133.65 30806 242

Back to Top