You are here » Home » Companies » Company Overview » Asian Oilfield Services Ltd

Asian Oilfield Services Ltd.

BSE: 530355 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE276G01015
BSE LIVE 15:40 | 24 May 192.85 -11.55
(-5.65%)
OPEN

206.00

HIGH

208.00

LOW

187.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 206.00
PREVIOUS CLOSE 204.40
VOLUME 59576
52-Week high 249.60
52-Week low 32.10
P/E
Mkt Cap.(Rs cr) 503
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 206.00
CLOSE 204.40
VOLUME 59576
52-Week high 249.60
52-Week low 32.10
P/E
Mkt Cap.(Rs cr) 503
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Oilfield Services Ltd. (ASIANOILFIELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 206.00 208.00 187.25 192.85 59576 635
23-05-2017 217.90 217.90 193.00 204.40 156018 1084
22-05-2017 203.00 212.55 196.00 198.10 70049 518
19-05-2017 203.00 209.00 198.10 204.80 38073 333
18-05-2017 210.00 212.00 204.50 205.35 27736 251
17-05-2017 215.00 217.00 210.05 212.40 16736 210
16-05-2017 216.10 223.70 209.00 213.50 74301 568
15-05-2017 195.30 213.75 195.30 212.40 107058 978
12-05-2017 196.00 198.60 193.25 194.35 8710 207
11-05-2017 195.00 199.95 193.05 195.60 14479 211
10-05-2017 192.00 200.00 191.80 194.55 28334 340
09-05-2017 196.50 204.00 185.05 189.85 24673 312
08-05-2017 195.00 198.50 195.00 197.25 21806 237
05-05-2017 203.00 203.95 196.00 200.15 39021 383
04-05-2017 202.00 208.00 201.00 204.85 33517 282
03-05-2017 208.00 208.90 202.50 204.20 28765 521
02-05-2017 211.15 215.95 204.00 206.40 46406 477
28-04-2017 202.20 221.00 201.00 209.10 82150 607
27-04-2017 210.95 210.95 202.50 203.05 20791 209
26-04-2017 208.15 213.80 205.00 206.25 42904 348

Back to Top