You are here » Home » Companies » Company Overview » Asian Oilfield Services Ltd

Asian Oilfield Services Ltd.

BSE: 530355 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE276G01015
BSE LIVE 15:40 | 28 Mar 239.05 -2.45
(-1.01%)
OPEN

243.95

HIGH

243.95

LOW

237.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 243.95
PREVIOUS CLOSE 241.50
VOLUME 36797
52-Week high 249.60
52-Week low 29.70
P/E
Mkt Cap.(Rs cr) 563.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 243.95
CLOSE 241.50
VOLUME 36797
52-Week high 249.60
52-Week low 29.70
P/E
Mkt Cap.(Rs cr) 563.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Oilfield Services Ltd. (ASIANOILFIELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 243.95 243.95 237.20 239.05 36797 341
27-03-2017 243.00 249.60 240.05 241.50 62797 601
24-03-2017 231.90 240.85 227.50 240.85 114298 923
23-03-2017 231.00 236.95 228.00 229.40 40080 493
22-03-2017 240.00 240.00 230.65 233.45 50092 488
21-03-2017 247.00 247.70 234.25 238.60 174035 1044
20-03-2017 241.80 249.00 237.40 246.55 93043 1134
17-03-2017 237.00 239.90 225.00 234.15 364468 1478
16-03-2017 225.00 233.75 225.00 233.75 338133 2008
15-03-2017 194.90 212.50 194.85 212.50 148067 1107
14-03-2017 193.00 195.50 188.10 193.20 55110 401
10-03-2017 189.60 191.60 186.00 189.10 42934 413
09-03-2017 187.10 192.90 186.70 187.75 38999 441
08-03-2017 191.00 196.00 185.25 188.65 77069 861
07-03-2017 201.30 201.30 183.10 190.80 233726 2309
06-03-2017 216.45 218.50 199.00 201.85 194336 1631
03-03-2017 201.50 214.25 201.50 211.45 235012 1643
02-03-2017 195.00 214.85 195.00 202.50 298487 2668
01-03-2017 179.45 195.00 177.50 192.05 296208 2637
28-02-2017 171.40 180.00 169.80 177.05 178335 1442

Back to Top