You are here » Home » Companies » Company Overview » Asian Oilfield Services Ltd

Asian Oilfield Services Ltd.

BSE: 530355 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE276G01015
BSE LIVE 12:31 | 27 Jun 191.95 -2.30
(-1.18%)
OPEN

194.00

HIGH

197.70

LOW

188.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 194.00
PREVIOUS CLOSE 194.25
VOLUME 15884
52-Week high 249.60
52-Week low 39.00
P/E
Mkt Cap.(Rs cr) 500
Buy Price 190.50
Buy Qty 200.00
Sell Price 191.95
Sell Qty 3.00
OPEN 194.00
CLOSE 194.25
VOLUME 15884
52-Week high 249.60
52-Week low 39.00
P/E
Mkt Cap.(Rs cr) 500
Buy Price 190.50
Buy Qty 200.00
Sell Price 191.95
Sell Qty 3.00

Asian Oilfield Services Ltd. (ASIANOILFIELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 197.45 197.45 188.00 194.25 35609 263
22-06-2017 199.00 199.00 195.00 195.85 22874 136
21-06-2017 197.90 199.00 194.00 195.40 13974 149
20-06-2017 197.55 201.90 194.25 195.95 21946 233
19-06-2017 205.00 206.00 199.00 201.50 10672 169
16-06-2017 201.00 205.00 197.25 201.50 26062 280
15-06-2017 198.00 202.90 198.00 200.65 12960 145
14-06-2017 200.20 202.30 195.20 200.35 21888 208
13-06-2017 202.10 208.00 196.70 199.65 17275 179
12-06-2017 203.00 206.80 201.00 203.40 17645 317
09-06-2017 205.25 208.00 203.15 205.40 44004 286
08-06-2017 210.00 218.55 205.05 207.40 63894 682
07-06-2017 206.00 224.70 204.10 212.60 269975 2364
06-06-2017 183.00 200.55 182.60 198.40 259372 1172
05-06-2017 190.10 193.40 181.00 182.40 60896 538
02-06-2017 195.00 195.00 188.05 190.25 13708 214
01-06-2017 194.05 196.00 191.00 192.60 23965 167
31-05-2017 198.80 198.80 191.00 193.30 28632 251
30-05-2017 182.10 200.00 182.10 192.45 88467 747
29-05-2017 194.00 202.00 185.20 188.65 46129 423

Back to Top