You are here » Home » Companies » Company Overview » Asian Oilfield Services Ltd

Asian Oilfield Services Ltd.

BSE: 530355 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE276G01015
BSE LIVE 15:40 | 17 Oct 190.65 0.45
(0.24%)
OPEN

190.20

HIGH

192.00

LOW

188.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 190.20
PREVIOUS CLOSE 190.20
VOLUME 16253
52-Week high 249.60
52-Week low 65.00
P/E 9532.50
Mkt Cap.(Rs cr) 562
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 190.20
CLOSE 190.20
VOLUME 16253
52-Week high 249.60
52-Week low 65.00
P/E 9532.50
Mkt Cap.(Rs cr) 562
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Oilfield Services Ltd. (ASIANOILFIELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 190.20 192.00 188.75 190.65 16253 91
16-10-2017 190.05 192.00 188.00 190.20 25068 182
13-10-2017 194.95 195.80 191.00 192.95 29479 147
12-10-2017 193.00 196.00 191.50 193.50 14244 115
11-10-2017 198.20 203.00 190.05 192.20 62950 502
10-10-2017 180.20 199.00 178.90 194.35 49064 468
09-10-2017 181.20 182.95 178.20 179.45 12042 166
06-10-2017 182.50 185.00 181.50 182.35 30629 164
05-10-2017 182.00 185.00 178.80 183.40 22571 232
04-10-2017 186.50 186.50 181.10 182.90 4603 47
03-10-2017 181.25 185.35 178.05 183.15 19108 149
29-09-2017 183.00 184.00 175.10 181.15 19838 181
28-09-2017 184.80 185.50 180.00 182.25 28912 144
27-09-2017 187.50 187.50 180.65 182.35 33464 143
26-09-2017 180.45 189.00 178.45 185.85 23208 218
25-09-2017 179.10 180.95 175.00 178.60 12642 133
22-09-2017 186.00 186.65 176.05 180.10 33522 338
21-09-2017 191.00 191.00 185.00 186.45 35279 430
20-09-2017 193.70 196.00 190.00 190.40 25473 270
19-09-2017 199.00 199.00 192.00 193.70 33496 300

Back to Top