You are here » Home » Companies » Company Overview » Asian Oilfield Services Ltd

Asian Oilfield Services Ltd.

BSE: 530355 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE276G01015
BSE 00:00 | 20 Apr 203.95 -1.75
(-0.85%)
OPEN

202.40

HIGH

206.00

LOW

201.00

NSE 05:30 | 01 Jan Asian Oilfield Services Ltd
OPEN 202.40
PREVIOUS CLOSE 205.70
VOLUME 19305
52-Week high 297.45
52-Week low 165.00
P/E 5098.75
Mkt Cap.(Rs cr) 776
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 202.40
CLOSE 205.70
VOLUME 19305
52-Week high 297.45
52-Week low 165.00
P/E 5098.75
Mkt Cap.(Rs cr) 776
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Oilfield Services Ltd. (ASIANOILFIELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 202.40 206.00 201.00 203.95 19305 131
19-04-2018 208.95 208.95 202.50 205.70 21180 108
18-04-2018 209.25 209.25 201.85 204.65 11106 113
17-04-2018 204.00 208.00 198.10 205.75 37337 259
16-04-2018 196.95 207.50 192.35 198.00 35003 296
13-04-2018 192.40 197.90 190.00 193.40 54310 180
12-04-2018 194.50 194.50 188.00 189.95 19994 112
11-04-2018 195.20 195.20 193.00 194.85 13789 85
10-04-2018 196.40 196.40 191.50 192.95 30471 110
09-04-2018 204.50 204.50 193.15 194.45 37081 256
06-04-2018 194.60 198.95 193.70 198.05 93451 232
05-04-2018 195.50 195.60 193.00 194.50 23545 117
04-04-2018 195.00 195.90 192.00 192.80 22651 126
03-04-2018 191.20 195.00 191.20 194.20 14365 67
02-04-2018 189.05 194.00 189.05 193.40 15267 77
28-03-2018 192.00 192.00 186.00 187.00 13334 81
27-03-2018 190.50 193.30 186.10 189.70 17501 100
26-03-2018 189.00 193.00 185.00 187.00 38613 139
23-03-2018 189.00 190.95 185.00 188.35 38851 215
22-03-2018 194.00 197.00 190.00 192.25 22004 153

Back to Top