You are here » Home » Companies » Company Overview » Asian Oilfield Services Ltd

Asian Oilfield Services Ltd.

BSE: 530355 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE276G01015
BSE LIVE 15:46 | 16 Jan 129.95 -0.60
(-0.46%)
OPEN

131.00

HIGH

134.00

LOW

129.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 131.00
PREVIOUS CLOSE 130.55
VOLUME 39333
52-Week high 138.90
52-Week low 27.90
P/E
Mkt Cap.(Rs cr) 290.05
Buy Price 130.05
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.00
CLOSE 130.55
VOLUME 39333
52-Week high 138.90
52-Week low 27.90
P/E
Mkt Cap.(Rs cr) 290.05
Buy Price 130.05
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00

Asian Oilfield Services Ltd. (ASIANOILFIELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 131.00 134.00 129.20 129.95 39333 313
13-01-2017 130.10 131.70 128.00 130.55 43084 385
12-01-2017 128.20 133.00 125.00 129.60 93629 702
11-01-2017 130.00 135.00 127.50 128.45 81202 563
10-01-2017 132.25 132.65 128.20 129.35 55402 401
09-01-2017 134.00 136.45 130.00 131.65 73547 638
06-01-2017 137.00 138.90 128.95 129.40 145622 1078
05-01-2017 128.00 136.40 125.30 133.45 288529 2308
04-01-2017 117.50 129.90 117.00 125.20 424615 3661
03-01-2017 122.00 122.00 114.80 115.80 77602 616
02-01-2017 116.90 117.15 114.20 115.05 33055 278
30-12-2016 114.00 120.00 113.10 114.45 190148 1337
29-12-2016 114.60 116.50 112.60 114.05 46946 362
28-12-2016 118.85 119.80 111.00 112.45 112710 944
27-12-2016 107.90 121.40 107.90 116.75 591483 4703
26-12-2016 115.75 115.75 106.00 107.90 117574 793
23-12-2016 108.00 119.90 105.00 115.75 230337 1752
22-12-2016 109.00 111.00 104.55 106.00 81171 595
21-12-2016 115.00 117.00 105.25 110.40 112082 986
20-12-2016 119.30 119.95 112.25 113.45 253553 864

Back to Top