You are here » Home » Companies » Company Overview » Asian Oilfield Services Ltd

Asian Oilfield Services Ltd.

BSE: 530355 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE276G01015
BSE LIVE 15:40 | 25 Apr 208.15 -0.45
(-0.22%)
OPEN

208.00

HIGH

214.00

LOW

205.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 208.00
PREVIOUS CLOSE 208.60
VOLUME 51325
52-Week high 249.60
52-Week low 32.10
P/E
Mkt Cap.(Rs cr) 542.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 208.00
CLOSE 208.60
VOLUME 51325
52-Week high 249.60
52-Week low 32.10
P/E
Mkt Cap.(Rs cr) 542.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Oilfield Services Ltd. (ASIANOILFIELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 210.05 215.00 204.95 208.60 42626 296
21-04-2017 215.00 215.00 203.00 208.75 48881 420
20-04-2017 216.00 220.00 211.00 213.00 43081 367
19-04-2017 213.55 217.00 204.00 214.60 46472 446
18-04-2017 219.50 219.50 205.55 208.35 147334 384
17-04-2017 212.50 224.50 206.00 215.70 182465 725
13-04-2017 212.35 212.35 212.35 212.35 197232 543
12-04-2017 208.20 208.20 192.90 193.05 268955 1761
11-04-2017 230.00 230.00 209.90 214.30 106404 878
10-04-2017 225.00 235.00 224.00 231.40 19119 272
07-04-2017 232.10 236.00 224.00 227.05 66948 500
06-04-2017 234.10 236.70 231.20 234.85 31040 266
05-04-2017 239.70 239.70 235.00 236.85 25821 257
03-04-2017 236.40 237.90 229.50 236.30 37184 361
31-03-2017 237.00 237.00 230.00 232.45 28434 332
30-03-2017 235.00 236.95 222.00 234.20 26759 307
29-03-2017 239.80 242.00 227.10 232.55 23802 286
28-03-2017 243.95 243.95 237.20 239.05 36797 341
27-03-2017 243.00 249.60 240.05 241.50 62797 601
24-03-2017 231.90 240.85 227.50 240.85 114298 923

Back to Top