You are here » Home » Companies » Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE 00:00 | 25 May 1289.65 -0.55
(-0.04%)
OPEN

1295.00

HIGH

1309.50

LOW

1281.40

NSE 00:00 | 25 May 1292.35 -1.25
(-0.10%)
OPEN

1300.00

HIGH

1310.00

LOW

1280.00

OPEN 1295.00
PREVIOUS CLOSE 1290.20
VOLUME 40483
52-Week high 1328.90
52-Week low 1082.00
P/E 65.30
Mkt Cap.(Rs cr) 123,703
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1295.00
CLOSE 1290.20
VOLUME 40483
52-Week high 1328.90
52-Week low 1082.00
P/E 65.30
Mkt Cap.(Rs cr) 123,703
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 1295.00 1309.50 1281.40 1289.65 40483 1422
24-05-2018 1280.00 1302.95 1264.30 1290.20 30675 1194
23-05-2018 1287.90 1289.40 1271.20 1278.20 27335 929
22-05-2018 1301.85 1301.85 1278.25 1286.10 373891 1104
21-05-2018 1307.00 1314.00 1291.25 1300.00 23098 864
18-05-2018 1309.00 1316.00 1286.50 1306.95 39492 1484
17-05-2018 1323.00 1328.00 1305.00 1309.70 25348 991
16-05-2018 1303.00 1328.90 1285.55 1320.80 354559 1936
15-05-2018 1296.00 1322.55 1234.00 1310.05 232858 1808
14-05-2018 1280.00 1306.70 1270.00 1298.45 120706 1937
11-05-2018 1235.00 1294.40 1227.20 1289.60 306088 13114
10-05-2018 1234.00 1238.70 1201.55 1214.70 110452 2966
09-05-2018 1200.00 1229.05 1198.00 1224.10 165712 2594
08-05-2018 1216.00 1223.80 1204.05 1205.60 36632 1071
07-05-2018 1194.25 1216.90 1180.55 1212.90 29727 1149
04-05-2018 1206.00 1206.00 1180.55 1194.25 33809 1256
03-05-2018 1221.75 1230.00 1200.00 1206.50 40472 1257
02-05-2018 1200.00 1226.65 1197.50 1221.75 306683 3656
30-04-2018 1185.00 1206.15 1182.75 1200.15 32507 1177
27-04-2018 1163.00 1198.85 1163.00 1184.45 62621 1880

Back to Top