You are here » Home » Companies » Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE 15:40 | 22 Feb 1116.35 -9.20
(-0.82%)
OPEN

1125.65

HIGH

1125.65

LOW

1102.55

NSE 15:46 | 22 Feb 1118.10 -9.10
(-0.81%)
OPEN

1122.70

HIGH

1126.40

LOW

1101.00

OPEN 1125.65
PREVIOUS CLOSE 1125.55
VOLUME 77998
52-Week high 1261.25
52-Week low 954.00
P/E 58.05
Mkt Cap.(Rs cr) 107,080
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1125.65
CLOSE 1125.55
VOLUME 77998
52-Week high 1261.25
52-Week low 954.00
P/E 58.05
Mkt Cap.(Rs cr) 107,080
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 1129.00 1130.40 1115.05 1125.55 23849 1137
20-02-2018 1122.00 1134.55 1113.65 1126.70 81513 1060
19-02-2018 1145.00 1145.00 1107.00 1122.45 80809 1789
16-02-2018 1136.70 1146.15 1132.00 1143.70 66356 1548
15-02-2018 1155.00 1155.00 1124.00 1136.70 40785 1066
12-02-2018 1134.80 1149.50 1112.35 1145.45 177769 1696
09-02-2018 1110.00 1141.85 1105.00 1131.55 59800 1151
08-02-2018 1125.30 1129.40 1110.45 1124.00 85477 1696
07-02-2018 1115.00 1130.00 1108.20 1121.00 38942 790
06-02-2018 1113.55 1116.20 1090.55 1110.85 52356 1836
05-02-2018 1125.00 1135.85 1114.00 1134.35 70174 1457
02-02-2018 1146.00 1146.80 1123.00 1138.30 95524 1787
01-02-2018 1149.50 1155.10 1133.30 1152.45 240881 1553
31-01-2018 1130.00 1139.70 1125.15 1131.05 181667 1490
30-01-2018 1150.00 1150.00 1124.00 1128.90 664489 2334
29-01-2018 1151.00 1165.00 1145.05 1154.50 383037 2862
25-01-2018 1152.00 1160.00 1143.55 1149.75 295968 1288
24-01-2018 1170.00 1170.00 1144.50 1150.95 686397 2372
23-01-2018 1177.00 1178.00 1157.45 1167.70 135127 3929
22-01-2018 1195.00 1195.00 1165.00 1176.70 67306 1936

Back to Top