You are here » Home » Companies » Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE LIVE 15:40 | 25 Apr 1097.05 28.65
(2.68%)
OPEN

1070.00

HIGH

1099.00

LOW

1069.90

NSE 15:42 | 25 Apr 1097.90 27.95
(2.61%)
OPEN

1074.70

HIGH

1101.95

LOW

1070.00

OPEN 1070.00
PREVIOUS CLOSE 1068.40
VOLUME 104289
52-Week high 1230.00
52-Week low 850.10
P/E 59.69
Mkt Cap.(Rs cr) 105229.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1070.00
CLOSE 1068.40
VOLUME 104289
52-Week high 1230.00
52-Week low 850.10
P/E 59.69
Mkt Cap.(Rs cr) 105229.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 1066.00 1074.00 1063.85 1068.40 31143 1198
21-04-2017 1060.50 1068.70 1054.70 1062.90 1512928 1623
20-04-2017 1050.00 1063.65 1043.50 1058.35 34096 1541
19-04-2017 1043.00 1058.75 1033.85 1049.10 47867 2199
18-04-2017 1059.00 1068.15 1038.85 1040.95 53429 1833
17-04-2017 1072.00 1078.70 1056.50 1058.70 71608 2186
13-04-2017 1068.35 1081.00 1067.00 1077.65 33200 1212
12-04-2017 1072.50 1081.50 1063.25 1072.40 95116 1680
11-04-2017 1060.20 1076.00 1056.80 1072.85 45355 1703
10-04-2017 1078.65 1080.55 1058.25 1060.05 39431 1869
07-04-2017 1083.00 1088.00 1074.50 1080.65 39161 1200
06-04-2017 1080.45 1087.90 1073.00 1085.00 23961 960
05-04-2017 1091.10 1093.70 1068.20 1080.45 95753 3761
03-04-2017 1075.00 1100.95 1068.55 1091.10 50746 1644
31-03-2017 1069.00 1076.50 1060.00 1071.20 82417 1852
30-03-2017 1073.00 1073.90 1062.80 1069.25 70402 2760
28-03-2017 1048.00 1063.00 1048.00 1057.65 46210 2106
27-03-2017 1066.00 1066.00 1040.00 1043.90 85223 4232
24-03-2017 1062.00 1073.75 1062.00 1066.00 64026 2194
23-03-2017 1060.50 1070.65 1055.15 1061.60 121351 1735

Back to Top