You are here » Home » Companies » Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE LIVE 19:40 | 19 Oct 1180.20 0.20
(0.02%)
OPEN

1178.00

HIGH

1183.65

LOW

1172.30

NSE 19:46 | 19 Oct 1178.50 -1.15
(-0.10%)
OPEN

1175.00

HIGH

1183.25

LOW

1171.15

OPEN 1178.00
PREVIOUS CLOSE 1180.00
VOLUME 6445
52-Week high 1261.25
52-Week low 850.10
P/E 66.49
Mkt Cap.(Rs cr) 113,205
Buy Price 0.00
Buy Qty 0.00
Sell Price 1178.50
Sell Qty 18.00
OPEN 1178.00
CLOSE 1180.00
VOLUME 6445
52-Week high 1261.25
52-Week low 850.10
P/E 66.49
Mkt Cap.(Rs cr) 113,205
Buy Price 0.00
Buy Qty 0.00
Sell Price 1178.50
Sell Qty 18.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1178.00 1183.65 1172.30 1180.20 6445 340
17-10-2017 1171.50 1197.00 1171.50 1194.40 67521 1640
16-10-2017 1176.00 1187.00 1167.05 1170.25 31472 923
13-10-2017 1167.95 1175.00 1154.55 1171.90 29915 933
12-10-2017 1164.00 1164.00 1147.50 1160.10 37447 1178
11-10-2017 1166.00 1173.95 1157.65 1160.45 23564 804
10-10-2017 1159.45 1166.70 1155.00 1162.45 22249 1003
09-10-2017 1169.00 1169.00 1155.50 1159.35 31796 1253
06-10-2017 1161.00 1169.00 1119.95 1158.90 35284 1050
05-10-2017 1155.00 1160.95 1147.50 1152.30 30644 871
04-10-2017 1140.00 1166.70 1140.00 1154.60 46379 1905
03-10-2017 1132.00 1159.90 1132.00 1147.45 327531 2568
29-09-2017 1139.90 1175.00 1088.60 1117.05 133836 2480
28-09-2017 1160.00 1162.90 1123.55 1129.25 108595 3468
27-09-2017 1184.00 1184.00 1155.05 1161.00 23942 1097
26-09-2017 1190.00 1190.00 1164.50 1172.20 56588 1929
25-09-2017 1240.00 1240.00 1193.30 1196.25 31608 877
22-09-2017 1229.80 1238.95 1206.00 1215.15 42207 1183
21-09-2017 1239.00 1247.30 1225.50 1229.80 303824 1108
20-09-2017 1253.05 1255.60 1236.50 1238.75 45279 1174

Back to Top