You are here » Home » Companies » Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE LIVE 15:41 | 14 Dec 1125.05 8.50
(0.76%)
OPEN

1117.10

HIGH

1130.00

LOW

1116.00

NSE 15:28 | 14 Dec 1122.55 6.00
(0.54%)
OPEN

1122.00

HIGH

1129.55

LOW

1115.40

OPEN 1117.10
PREVIOUS CLOSE 1116.55
VOLUME 27679
52-Week high 1261.25
52-Week low 850.10
P/E 61.99
Mkt Cap.(Rs cr) 107,915
Buy Price 0.00
Buy Qty 0.00
Sell Price 1125.05
Sell Qty 5.00
OPEN 1117.10
CLOSE 1116.55
VOLUME 27679
52-Week high 1261.25
52-Week low 850.10
P/E 61.99
Mkt Cap.(Rs cr) 107,915
Buy Price 0.00
Buy Qty 0.00
Sell Price 1125.05
Sell Qty 5.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 1117.00 1137.90 1111.05 1116.55 47843 1398
12-12-2017 1135.70 1135.70 1102.60 1118.50 68873 2452
11-12-2017 1135.00 1142.00 1125.50 1128.10 27557 1269
08-12-2017 1145.00 1152.45 1130.50 1134.35 38799 1131
07-12-2017 1120.00 1149.70 1109.05 1143.40 52424 1565
06-12-2017 1139.00 1139.00 1100.05 1104.15 43857 1346
05-12-2017 1122.00 1122.80 1109.50 1114.25 31054 1033
04-12-2017 1141.00 1141.00 1118.60 1122.80 54053 1479
01-12-2017 1147.00 1154.90 1133.00 1136.10 36958 1094
30-11-2017 1153.95 1157.00 1123.15 1147.75 58995 1448
29-11-2017 1170.00 1175.00 1151.00 1156.20 31482 857
28-11-2017 1157.00 1172.20 1150.80 1169.95 33362 998
27-11-2017 1159.60 1162.00 1148.00 1158.20 32880 1015
24-11-2017 1162.00 1163.70 1149.40 1160.05 22681 862
23-11-2017 1174.30 1174.30 1158.00 1161.25 25399 785
22-11-2017 1196.00 1196.00 1156.00 1174.35 41954 1274
21-11-2017 1157.60 1170.00 1157.60 1161.35 21827 612
20-11-2017 1160.00 1176.00 1160.00 1168.10 17371 545
16-11-2017 1180.00 1187.25 1174.25 1180.05 26537 1117
15-11-2017 1165.00 1187.10 1151.80 1176.85 32333 1316

Back to Top