You are here » Home » Companies » Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE LIVE 13:22 | 24 Aug 1139.35 -0.90
(-0.08%)
OPEN

1154.00

HIGH

1154.00

LOW

1132.90

NSE 13:11 | 24 Aug 1137.30 -4.00
(-0.35%)
OPEN

1140.40

HIGH

1145.00

LOW

1131.00

OPEN 1154.00
PREVIOUS CLOSE 1140.25
VOLUME 9253
52-Week high 1230.00
52-Week low 850.10
P/E 64.19
Mkt Cap.(Rs cr) 109,286
Buy Price 1138.25
Buy Qty 16.00
Sell Price 1139.35
Sell Qty 98.00
OPEN 1154.00
CLOSE 1140.25
VOLUME 9253
52-Week high 1230.00
52-Week low 850.10
P/E 64.19
Mkt Cap.(Rs cr) 109,286
Buy Price 1138.25
Buy Qty 16.00
Sell Price 1139.35
Sell Qty 98.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 1130.00 1143.40 1115.05 1140.25 34550 1180
22-08-2017 1135.00 1142.35 1125.55 1129.85 70218 1716
21-08-2017 1126.05 1139.90 1126.05 1135.45 36924 1166
18-08-2017 1135.00 1143.70 1124.75 1139.90 22553 777
17-08-2017 1142.40 1143.00 1132.50 1133.60 25647 937
16-08-2017 1159.90 1159.90 1130.00 1142.40 52396 1673
14-08-2017 1145.00 1162.15 1144.60 1154.00 57311 1460
11-08-2017 1136.00 1147.80 1121.95 1144.45 70315 2012
10-08-2017 1150.40 1159.80 1145.65 1152.25 50939 1492
09-08-2017 1140.00 1159.00 1140.00 1155.25 76604 1619
08-08-2017 1150.00 1150.40 1140.00 1145.65 25263 686
07-08-2017 1169.00 1169.00 1143.10 1149.60 63833 1471
04-08-2017 1155.00 1159.00 1142.25 1156.80 80231 1445
03-08-2017 1134.00 1149.95 1127.30 1146.40 63942 2699
02-08-2017 1150.00 1151.10 1135.05 1143.75 325683 2218
01-08-2017 1160.60 1163.45 1140.00 1148.10 180678 1973
31-07-2017 1152.80 1163.00 1146.00 1159.45 109329 2280
28-07-2017 1150.00 1156.25 1140.50 1152.85 101268 1391
27-07-2017 1146.00 1152.00 1136.00 1148.55 57084 1549
26-07-2017 1128.50 1144.70 1126.55 1133.55 269732 4122

Back to Top