You are here » Home » Companies » Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE LIVE 15:40 | 23 Feb 1008.80 -11.25
(-1.10%)
OPEN

1028.00

HIGH

1030.00

LOW

1006.10

NSE LIVE 15:55 | 23 Feb 1009.00 -11.30
(-1.11%)
OPEN

1030.00

HIGH

1030.00

LOW

1005.35

OPEN 1028.00
PREVIOUS CLOSE 1020.05
VOLUME 82079
52-Week high 1230.00
52-Week low 837.00
P/E 54.89
Mkt Cap.(Rs cr) 96764.09
Buy Price 1009.00
Buy Qty 443.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1028.00
CLOSE 1020.05
VOLUME 82079
52-Week high 1230.00
52-Week low 837.00
P/E 54.89
Mkt Cap.(Rs cr) 96764.09
Buy Price 1009.00
Buy Qty 443.00
Sell Price 0.00
Sell Qty 0.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 1028.00 1030.00 1006.10 1008.80 82079 3152
22-02-2017 991.00 1027.00 991.00 1020.05 181045 6482
21-02-2017 980.00 994.00 977.70 991.15 63268 2827
20-02-2017 963.00 980.00 954.00 975.40 323425 2597
17-02-2017 974.95 974.95 957.00 960.95 91346 3788
16-02-2017 981.40 988.45 968.00 969.75 53107 2988
15-02-2017 980.40 986.35 976.00 981.35 34839 1287
14-02-2017 986.10 986.50 970.00 980.30 44278 2203
13-02-2017 1008.00 1008.00 982.15 984.30 318795 1717
10-02-2017 1008.25 1008.50 990.00 992.70 45594 2341
09-02-2017 998.00 1005.00 992.00 1002.35 45978 2368
08-02-2017 1005.00 1009.85 985.00 997.75 84137 3607
07-02-2017 993.00 1003.40 991.00 996.80 41576 1694
06-02-2017 988.55 1005.00 986.50 991.85 82003 2749
03-02-2017 994.00 994.00 980.80 985.35 54449 2224
02-02-2017 994.00 995.55 982.15 989.10 72707 2081
01-02-2017 975.00 998.65 970.25 990.35 103684 3626
31-01-2017 976.00 977.40 965.00 970.80 77856 2073
30-01-2017 970.00 979.65 964.00 971.45 55871 2053
27-01-2017 981.00 989.00 965.00 969.10 95072 2850

Back to Top