You are here » Home » Companies » Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE LIVE 15:40 | 24 Mar 1066.00 4.40
(0.41%)
OPEN

1062.00

HIGH

1073.75

LOW

1062.00

NSE LIVE 15:58 | 24 Mar 1064.25 2.65
(0.25%)
OPEN

1062.80

HIGH

1073.00

LOW

1061.05

OPEN 1062.00
PREVIOUS CLOSE 1061.60
VOLUME 64026
52-Week high 1230.00
52-Week low 837.00
P/E 58.00
Mkt Cap.(Rs cr) 102250.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 1066.00
Sell Qty 130.00
OPEN 1062.00
CLOSE 1061.60
VOLUME 64026
52-Week high 1230.00
52-Week low 837.00
P/E 58.00
Mkt Cap.(Rs cr) 102250.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 1066.00
Sell Qty 130.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1064.00 1064.00 1050.00 1060.00 90665 2220
21-03-2017 1084.00 1084.90 1064.00 1067.45 62576 2528
20-03-2017 1092.00 1092.00 1067.00 1077.85 45146 1428
17-03-2017 1088.00 1100.00 1074.95 1078.00 56949 1624
16-03-2017 1068.75 1090.00 1068.75 1087.60 90076 2157
15-03-2017 1069.00 1074.25 1060.70 1063.90 61964 2167
14-03-2017 1043.00 1077.50 1041.45 1069.10 253029 4551
10-03-2017 1032.00 1037.50 1026.80 1029.90 245501 1707
09-03-2017 1025.00 1040.20 1025.00 1031.10 52911 2023
08-03-2017 1024.00 1034.00 1016.00 1022.20 42940 1422
07-03-2017 1028.00 1030.60 1021.00 1022.85 23854 1031
06-03-2017 1015.00 1032.05 1015.00 1026.75 127296 4598
03-03-2017 1027.90 1027.90 1007.00 1014.50 53730 2084
02-03-2017 1032.00 1043.90 1025.50 1028.30 101072 4726
01-03-2017 1029.00 1039.40 1026.30 1030.80 99145 3691
28-02-2017 1001.70 1025.90 999.30 1024.45 77812 3171
27-02-2017 1014.90 1017.95 999.50 1001.55 55868 1916
23-02-2017 1028.00 1030.00 1006.10 1008.80 82079 3152
22-02-2017 991.00 1027.00 991.00 1020.05 181045 6482
21-02-2017 980.00 994.00 977.70 991.15 63268 2827

Back to Top