You are here » Home » Companies » Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE LIVE 15:40 | 21 Jul 1155.85 -1.05
(-0.09%)
OPEN

1160.00

HIGH

1171.00

LOW

1148.65

NSE 15:47 | 21 Jul 1156.10 0.55
(0.05%)
OPEN

1156.00

HIGH

1172.50

LOW

1148.00

OPEN 1160.00
PREVIOUS CLOSE 1156.90
VOLUME 135596
52-Week high 1230.00
52-Week low 850.10
P/E 63.72
Mkt Cap.(Rs cr) 110,869
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1160.00
CLOSE 1156.90
VOLUME 135596
52-Week high 1230.00
52-Week low 850.10
P/E 63.72
Mkt Cap.(Rs cr) 110,869
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 1160.00 1171.00 1148.65 1155.85 135596 3106
20-07-2017 1155.00 1158.05 1133.30 1156.90 165610 2022
19-07-2017 1152.00 1158.00 1146.30 1156.10 45010 2092
18-07-2017 1123.60 1149.85 1123.60 1146.00 93581 1984
17-07-2017 1118.10 1128.00 1115.30 1125.50 34378 1247
14-07-2017 1124.15 1124.15 1113.00 1118.10 38317 1565
13-07-2017 1132.70 1143.90 1121.00 1124.15 112767 1904
12-07-2017 1135.00 1136.25 1126.00 1132.70 29836 1373
11-07-2017 1131.00 1135.00 1123.45 1130.20 26183 1080
10-07-2017 1120.00 1134.00 1110.45 1130.70 179487 6747
07-07-2017 1131.00 1132.30 1113.00 1117.15 36669 1316
06-07-2017 1144.95 1144.95 1127.90 1130.70 36799 1166
05-07-2017 1112.65 1133.00 1109.10 1126.30 34186 1441
04-07-2017 1121.00 1121.00 1107.05 1108.75 25635 899
03-07-2017 1096.80 1121.00 1096.80 1118.20 48496 1464
30-06-2017 1103.00 1120.00 1084.60 1104.15 46606 1516
29-06-2017 1113.55 1126.00 1101.00 1103.70 39986 1846
28-06-2017 1134.00 1134.00 1098.95 1109.15 70938 2272
27-06-2017 1153.95 1167.05 1130.60 1134.00 53211 2078
23-06-2017 1163.70 1166.30 1145.95 1153.95 51274 1545

Back to Top