You are here » Home » Companies » Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE LIVE 15:40 | 22 May 1115.15 -7.05
(-0.63%)
OPEN

1140.00

HIGH

1140.00

LOW

1105.00

NSE 15:44 | 22 May 1112.55 -10.60
(-0.94%)
OPEN

1124.25

HIGH

1137.85

LOW

1104.00

OPEN 1140.00
PREVIOUS CLOSE 1122.20
VOLUME 48935
52-Week high 1230.00
52-Week low 850.10
P/E 59.32
Mkt Cap.(Rs cr) 106,965
Buy Price 0.00
Buy Qty 0.00
Sell Price 1115.15
Sell Qty 50.00
OPEN 1140.00
CLOSE 1122.20
VOLUME 48935
52-Week high 1230.00
52-Week low 850.10
P/E 59.32
Mkt Cap.(Rs cr) 106,965
Buy Price 0.00
Buy Qty 0.00
Sell Price 1115.15
Sell Qty 50.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 1140.00 1140.00 1105.00 1115.15 48935 1792
19-05-2017 1148.00 1150.00 1101.00 1122.20 248206 6943
18-05-2017 1150.00 1159.45 1140.70 1150.15 65192 1937
17-05-2017 1144.00 1157.70 1138.05 1153.85 50546 1740
16-05-2017 1147.25 1149.05 1130.30 1143.75 48415 1599
15-05-2017 1142.00 1150.00 1135.80 1147.25 51161 1857
12-05-2017 1168.00 1178.60 1128.50 1132.30 1121732 6570
11-05-2017 1157.65 1178.95 1153.85 1167.80 102858 3424
10-05-2017 1169.70 1181.65 1147.00 1157.65 77226 2580
09-05-2017 1170.00 1176.90 1162.65 1165.20 178284 1294
08-05-2017 1150.00 1172.50 1146.00 1166.90 64235 2055
05-05-2017 1135.00 1158.90 1134.55 1146.20 145625 4672
04-05-2017 1118.90 1134.00 1118.00 1130.35 81518 2375
03-05-2017 1117.30 1122.00 1112.95 1115.90 36945 1311
02-05-2017 1120.00 1136.70 1101.30 1115.70 73048 2670
28-04-2017 1108.00 1123.20 1107.00 1119.60 71989 1901
27-04-2017 1106.00 1106.00 1092.70 1102.65 41877 1543
26-04-2017 1100.25 1120.65 1093.30 1105.05 156843 5425
25-04-2017 1070.00 1099.00 1069.90 1097.05 104289 3540
24-04-2017 1066.00 1074.00 1063.85 1068.40 31143 1198

Back to Top