You are here » Home » Companies » Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE LIVE 15:43 | 23 Jun 1153.95 -9.75
(-0.84%)
OPEN

1163.70

HIGH

1166.30

LOW

1145.95

NSE 15:48 | 23 Jun 1153.65 -8.90
(-0.77%)
OPEN

1163.00

HIGH

1164.50

LOW

1146.10

OPEN 1163.70
PREVIOUS CLOSE 1163.70
VOLUME 51274
52-Week high 1230.00
52-Week low 850.10
P/E 63.61
Mkt Cap.(Rs cr) 110,687
Buy Price 0.00
Buy Qty 0.00
Sell Price 1153.95
Sell Qty 900.00
OPEN 1163.70
CLOSE 1163.70
VOLUME 51274
52-Week high 1230.00
52-Week low 850.10
P/E 63.61
Mkt Cap.(Rs cr) 110,687
Buy Price 0.00
Buy Qty 0.00
Sell Price 1153.95
Sell Qty 900.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 1158.75 1169.95 1158.75 1163.70 51040 1684
21-06-2017 1150.80 1160.80 1149.70 1155.50 33250 1089
20-06-2017 1158.00 1158.00 1146.00 1150.80 48926 1642
19-06-2017 1145.50 1157.95 1139.45 1153.65 36048 1758
16-06-2017 1143.00 1148.60 1129.80 1144.80 73506 2117
15-06-2017 1152.00 1152.10 1134.70 1141.20 54698 1750
14-06-2017 1150.00 1154.00 1126.25 1148.50 104477 3168
13-06-2017 1151.30 1153.90 1143.60 1150.40 61267 847
12-06-2017 1153.05 1158.30 1143.70 1150.40 49993 1376
09-06-2017 1144.05 1156.00 1133.00 1154.30 44756 1566
08-06-2017 1172.00 1179.00 1141.55 1143.60 282891 2365
07-06-2017 1154.60 1167.00 1146.25 1162.30 38858 1208
06-06-2017 1163.00 1166.30 1141.45 1154.60 428977 1485
05-06-2017 1164.30 1175.15 1158.10 1162.05 28921 1139
02-06-2017 1160.00 1174.00 1160.00 1162.85 37047 1487
01-06-2017 1160.00 1162.00 1134.00 1158.95 66831 2141
31-05-2017 1156.00 1164.00 1144.00 1152.60 65775 2045
30-05-2017 1145.80 1165.00 1145.80 1158.50 64869 2232
29-05-2017 1131.90 1149.70 1130.05 1145.15 64596 2093
26-05-2017 1122.00 1149.90 1122.00 1131.90 53633 2052

Back to Top