You are here » Home » Companies » Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE LIVE 15:53 | 20 Jan 965.80 5.75
(0.60%)
OPEN

960.00

HIGH

977.40

LOW

945.00

NSE LIVE 15:53 | 20 Jan 967.20 4.50
(0.47%)
OPEN

960.30

HIGH

977.85

LOW

954.15

OPEN 960.00
PREVIOUS CLOSE 960.05
VOLUME 68255
52-Week high 1230.00
52-Week low 827.20
P/E 46.79
Mkt Cap.(Rs cr) 92639.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 965.80
Sell Qty 1027.00
OPEN 960.00
CLOSE 960.05
VOLUME 68255
52-Week high 1230.00
52-Week low 827.20
P/E 46.79
Mkt Cap.(Rs cr) 92639.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 965.80
Sell Qty 1027.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 960.00 977.40 945.00 965.80 68255 2429
19-01-2017 962.70 965.00 954.45 960.05 48723 1761
18-01-2017 960.00 971.20 956.55 961.15 108040 2799
17-01-2017 947.00 963.50 937.75 960.15 126997 4678
16-01-2017 932.85 941.60 927.00 934.75 62775 2446
13-01-2017 938.95 938.95 927.50 932.85 52874 1741
12-01-2017 934.10 939.50 925.30 932.75 92107 2865
11-01-2017 927.50 939.50 922.50 934.10 82071 2752
10-01-2017 918.40 928.00 908.50 924.35 89373 3976
09-01-2017 930.00 933.85 907.00 910.30 97403 3506
06-01-2017 916.00 931.40 916.00 927.70 99999 3832
05-01-2017 914.00 919.80 902.20 916.45 176044 4096
04-01-2017 902.45 914.80 900.00 906.15 116723 4661
03-01-2017 912.80 912.80 896.05 898.55 102570 3294
02-01-2017 895.00 908.35 882.80 903.55 78451 2863
30-12-2016 884.00 894.50 883.30 891.35 92659 2530
29-12-2016 880.00 886.50 877.50 881.30 68982 2352
28-12-2016 880.00 890.85 871.00 876.60 91945 3205
27-12-2016 870.00 878.00 864.00 876.35 65828 2432
26-12-2016 874.00 884.00 860.25 867.15 81132 3272

Back to Top