You are here » Home » Companies » Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE LIVE 15:43 | 02 Dec 905.55 -33.50
(-3.57%)
OPEN

936.60

HIGH

936.60

LOW

902.20

NSE LIVE 15:52 | 02 Dec 904.85 -34.30
(-3.65%)
OPEN

936.00

HIGH

936.50

LOW

902.00

OPEN 936.60
PREVIOUS CLOSE 939.05
VOLUME 131623
52-Week high 1230.00
52-Week low 825.00
P/E 43.87
Mkt Cap.(Rs cr) 86860.35
Buy Price 905.55
Buy Qty 52.00
Sell Price 0.00
Sell Qty 0.00
OPEN 936.60
CLOSE 939.05
VOLUME 131623
52-Week high 1230.00
52-Week low 825.00
P/E 43.87
Mkt Cap.(Rs cr) 86860.35
Buy Price 905.55
Buy Qty 52.00
Sell Price 0.00
Sell Qty 0.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 936.60 936.60 902.20 905.55 131623 5568
01-12-2016 968.00 968.00 936.50 939.05 115934 4361
30-11-2016 969.00 974.05 955.05 969.85 200507 5215
29-11-2016 942.00 965.00 935.80 958.40 106326 5844
28-11-2016 950.00 967.75 936.00 938.00 95841 3718
25-11-2016 946.85 953.20 940.20 945.15 79803 4648
24-11-2016 939.15 966.00 931.00 937.70 175315 8009
23-11-2016 915.00 947.00 912.30 942.50 109818 6272
22-11-2016 901.00 915.00 895.00 907.35 103031 6364
21-11-2016 925.00 925.00 891.75 899.70 99633 4187
18-11-2016 930.00 930.00 901.00 907.25 114871 4047
17-11-2016 934.35 948.30 915.00 918.25 319283 6220
16-11-2016 921.00 943.50 903.40 934.35 183144 5790
15-11-2016 970.00 975.00 871.80 892.20 425435 10878
11-11-2016 1000.00 1005.00 958.55 963.60 212986 8523
10-11-2016 1060.00 1060.00 1010.00 1014.50 119705 5066
09-11-2016 1025.00 1058.00 952.40 1051.30 181054 10717
08-11-2016 1040.30 1059.50 1040.30 1056.50 56287 2219
07-11-2016 1047.45 1060.00 1028.00 1037.65 108537 4501
04-11-2016 1039.55 1054.45 1034.60 1042.65 103754 4431

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard