You are here » Home » Companies » Company Overview » Asian Petroproducts & Exports Ltd

Asian Petroproducts & Exports Ltd.

BSE: 524434 Sector: Industrials
NSE: N.A. ISIN Code: INE810M01019
BSE LIVE 14:45 | 26 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.58
PREVIOUS CLOSE 3.41
VOLUME 300
52-Week high 3.58
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.58
CLOSE 3.41
VOLUME 300
52-Week high 3.58
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Petroproducts & Exports Ltd. (ASIANPETROPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2016 3.58 3.58 3.58 3.58 300 1
14-10-2015 3.58 3.58 3.58 3.58 100 1
21-09-2015 3.76 3.76 3.76 3.76 200 1
13-02-2015 3.76 3.76 3.76 3.76 100 2
11-02-2015 3.95 3.95 3.95 3.95 800 4
05-01-2015 3.94 3.94 3.94 3.94 100 2
03-06-2014 3.76 3.76 3.76 3.76 800 5
21-05-2014 3.95 3.95 3.95 3.95 300 4
28-04-2014 4.00 4.00 4.00 4.00 200 2
28-03-2014 4.20 4.20 4.20 4.20 100 1
27-03-2014 4.38 4.38 4.38 4.38 100 1
13-03-2014 4.61 4.61 4.61 4.61 100 1
06-03-2014 4.85 4.85 4.85 4.85 100 1
18-02-2014 5.10 5.10 5.10 5.10 3500 1
31-12-2013 5.23 5.23 5.23 5.23 300 1
17-12-2013 5.13 5.13 5.13 5.13 200 2
13-12-2013 5.23 5.23 5.23 5.23 200 1
05-12-2013 5.33 5.33 5.33 5.33 100 1
03-12-2013 5.43 5.43 5.43 5.43 100 1
02-12-2013 5.71 5.71 5.71 5.71 100 1

Back to Top