You are here » Home » Companies » Company Overview » Asian Star Company Ltd

Asian Star Company Ltd.

BSE: 531847 Sector: Consumer
NSE: N.A. ISIN Code: INE194D01017
BSE LIVE 12:12 | 09 Dec 662.00 30.95
(4.90%)
OPEN

662.00

HIGH

662.00

LOW

662.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 662.00
PREVIOUS CLOSE 631.05
VOLUME 17
52-Week high 854.00
52-Week low 601.00
P/E 14.46
Mkt Cap.(Rs cr) 1059.86
Buy Price 631.00
Buy Qty 10.00
Sell Price 662.00
Sell Qty 83.00
OPEN 662.00
CLOSE 631.05
VOLUME 17
52-Week high 854.00
52-Week low 601.00
P/E 14.46
Mkt Cap.(Rs cr) 1059.86
Buy Price 631.00
Buy Qty 10.00
Sell Price 662.00
Sell Qty 83.00

Asian Star Company Ltd. (ASIANSTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 662.00 662.00 662.00 662.00 17 2
08-12-2016 631.05 631.05 631.05 631.05 12 3
06-12-2016 601.00 601.00 601.00 601.00 1 1
05-12-2016 661.50 661.50 601.00 601.00 32 2
18-11-2016 657.00 657.00 630.00 630.00 2 2
17-11-2016 657.00 657.00 657.00 657.00 9 4
30-10-2016 691.00 691.00 691.00 691.00 2 1
27-10-2016 720.00 725.55 720.00 725.55 35 3
26-10-2016 691.00 691.00 691.00 691.00 1 1
19-10-2016 710.00 724.50 675.45 724.50 110 4
17-10-2016 690.00 690.00 690.00 690.00 9 2
10-10-2016 711.00 711.00 711.00 711.00 10 1
06-10-2016 739.90 739.90 739.90 739.90 10 3
26-09-2016 740.00 741.00 740.00 741.00 2 2
23-09-2016 766.00 766.00 766.00 766.00 2 2
15-09-2016 766.50 766.50 766.50 766.50 5 1
14-09-2016 730.00 730.00 730.00 730.00 5 1
12-09-2016 730.00 730.00 730.00 730.00 6 2
09-09-2016 735.00 735.00 735.00 735.00 5 1
07-09-2016 772.35 772.35 772.35 772.35 10 1

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard