You are here » Home » Companies » Company Overview » Asian Star Company Ltd

Asian Star Company Ltd.

BSE: 531847 Sector: Consumer
NSE: N.A. ISIN Code: INE194D01017
BSE LIVE 14:26 | 16 Aug 650.00 0
(0.00%)
OPEN

675.00

HIGH

680.00

LOW

650.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 675.00
PREVIOUS CLOSE 650.00
VOLUME 17
52-Week high 812.95
52-Week low 589.00
P/E 22.63
Mkt Cap.(Rs cr) 1,041
Buy Price 650.00
Buy Qty 2.00
Sell Price 680.00
Sell Qty 2.00
OPEN 675.00
CLOSE 650.00
VOLUME 17
52-Week high 812.95
52-Week low 589.00
P/E 22.63
Mkt Cap.(Rs cr) 1,041
Buy Price 650.00
Buy Qty 2.00
Sell Price 680.00
Sell Qty 2.00

Asian Star Company Ltd. (ASIANSTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 675.00 680.00 650.00 650.00 17 6
14-08-2017 589.00 650.00 589.00 650.00 4 2
11-08-2017 620.00 620.00 620.00 620.00 1 1
10-08-2017 620.00 620.00 620.00 620.00 1 1
02-08-2017 630.00 630.00 630.00 630.00 5 1
31-07-2017 640.00 642.60 630.00 642.60 55 5
25-07-2017 642.60 642.60 642.00 642.00 3 2
20-07-2017 675.00 675.00 675.00 675.00 2 1
19-07-2017 681.00 681.00 681.00 681.00 1 1
28-06-2017 711.00 711.00 711.00 711.00 12 2
15-06-2017 740.00 740.00 740.00 740.00 2 1
13-06-2017 748.10 748.10 700.00 740.00 15 3
06-06-2017 712.50 712.50 712.50 712.50 1 1
05-06-2017 750.00 750.00 750.00 750.00 10 2
31-05-2017 709.00 740.00 709.00 740.00 2 2
29-05-2017 710.00 710.00 710.00 710.00 5 1
25-05-2017 679.00 710.00 679.00 710.00 17 5
19-05-2017 679.00 679.00 679.00 679.00 4 1
17-05-2017 680.00 680.00 680.00 680.00 11 2
16-05-2017 651.00 651.00 651.00 651.00 8 1

Back to Top