You are here » Home » Companies » Company Overview » Asian Star Company Ltd

Asian Star Company Ltd.

BSE: 531847 Sector: Consumer
NSE: N.A. ISIN Code: INE194D01017
BSE LIVE 14:41 | 24 Mar 703.00 32.00
(4.77%)
OPEN

637.45

HIGH

704.50

LOW

637.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 637.45
PREVIOUS CLOSE 671.00
VOLUME 6
52-Week high 854.00
52-Week low 601.00
P/E 27.94
Mkt Cap.(Rs cr) 1125.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 703.00
Sell Qty 9.00
OPEN 637.45
CLOSE 671.00
VOLUME 6
52-Week high 854.00
52-Week low 601.00
P/E 27.94
Mkt Cap.(Rs cr) 1125.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 703.00
Sell Qty 9.00

Asian Star Company Ltd. (ASIANSTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2017 672.00 672.00 671.00 671.00 9 2
17-03-2017 690.00 690.00 690.00 690.00 1 1
15-03-2017 655.50 690.00 655.50 690.00 11 2
06-03-2017 690.00 690.00 690.00 690.00 9 2
22-02-2017 690.00 690.00 690.00 690.00 1 1
20-02-2017 690.00 690.00 690.00 690.00 2 1
14-02-2017 690.00 690.00 690.00 690.00 11 2
13-02-2017 671.00 671.00 671.00 671.00 5 1
09-02-2017 690.00 690.00 655.00 690.00 82 6
25-01-2017 688.75 688.75 688.75 688.75 6 3
24-01-2017 725.00 725.00 725.00 725.00 1 1
13-01-2017 725.00 725.00 725.00 725.00 30 2
10-01-2017 695.00 695.00 695.00 695.00 1 1
15-12-2016 695.00 695.00 695.00 695.00 6 2
09-12-2016 662.00 662.00 662.00 662.00 17 2
08-12-2016 631.05 631.05 631.05 631.05 12 3
06-12-2016 601.00 601.00 601.00 601.00 1 1
05-12-2016 661.50 661.50 601.00 601.00 32 2
18-11-2016 657.00 657.00 630.00 630.00 2 2
17-11-2016 657.00 657.00 657.00 657.00 9 4

Back to Top