You are here » Home » Companies » Company Overview » Asian Star Company Ltd

Asian Star Company Ltd.

BSE: 531847 Sector: Consumer
NSE: N.A. ISIN Code: INE194D01017
BSE LIVE 10:01 | 17 Nov 1130.00 -20.00
(-1.74%)
OPEN

1130.00

HIGH

1130.00

LOW

1130.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1130.00
PREVIOUS CLOSE 1150.00
VOLUME 1
52-Week high 1269.65
52-Week low 589.00
P/E 38.36
Mkt Cap.(Rs cr) 1,809
Buy Price 0.00
Buy Qty 0.00
Sell Price 1135.00
Sell Qty 19.00
OPEN 1130.00
CLOSE 1150.00
VOLUME 1
52-Week high 1269.65
52-Week low 589.00
P/E 38.36
Mkt Cap.(Rs cr) 1,809
Buy Price 0.00
Buy Qty 0.00
Sell Price 1135.00
Sell Qty 19.00

Asian Star Company Ltd. (ASIANSTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1135.00 1150.00 1135.00 1150.00 3 2
15-11-2017 1134.95 1135.00 1134.95 1135.00 2 2
14-11-2017 1015.00 1119.00 1014.60 1085.00 22 9
13-11-2017 1067.30 1068.00 1067.30 1068.00 4 3
10-11-2017 1123.45 1123.45 1123.45 1123.45 6 2
09-11-2017 1150.00 1150.00 1123.45 1123.45 61 7
08-11-2017 1199.95 1250.00 1150.05 1182.55 10 6
07-11-2017 1205.00 1205.00 1205.00 1205.00 54 5
06-11-2017 1206.15 1206.15 1206.10 1206.15 715 17
03-11-2017 1269.65 1269.65 1148.75 1148.75 36 9
02-11-2017 1209.20 1209.20 1209.00 1209.20 13 7
01-11-2017 1151.65 1151.65 1151.65 1151.65 25 4
31-10-2017 1096.85 1096.85 1096.85 1096.85 33 6
30-10-2017 1044.65 1044.65 1044.65 1044.65 17 3
27-10-2017 997.00 997.00 980.00 994.95 23 5
26-10-2017 998.95 998.95 949.95 950.00 11 5
25-10-2017 941.00 999.90 941.00 999.90 13 6
23-10-2017 989.95 989.95 989.95 989.95 2 2
19-10-2017 997.00 997.00 989.95 990.00 6 3
17-10-2017 950.00 950.00 950.00 950.00 10 2

Back to Top