You are here » Home » Companies » Company Overview » Asian Star Company Ltd

Asian Star Company Ltd.

BSE: 531847 Sector: Consumer
NSE: N.A. ISIN Code: INE194D01017
BSE LIVE 11:58 | 20 Jul 675.00 -6.00
(-0.88%)
OPEN

675.00

HIGH

675.00

LOW

675.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 675.00
PREVIOUS CLOSE 681.00
VOLUME 2
52-Week high 819.00
52-Week low 601.00
P/E 24.13
Mkt Cap.(Rs cr) 1,081
Buy Price 675.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 675.00
CLOSE 681.00
VOLUME 2
52-Week high 819.00
52-Week low 601.00
P/E 24.13
Mkt Cap.(Rs cr) 1,081
Buy Price 675.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Asian Star Company Ltd. (ASIANSTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 675.00 675.00 675.00 675.00 2 1
19-07-2017 681.00 681.00 681.00 681.00 1 1
28-06-2017 711.00 711.00 711.00 711.00 12 2
15-06-2017 740.00 740.00 740.00 740.00 2 1
13-06-2017 748.10 748.10 700.00 740.00 15 3
06-06-2017 712.50 712.50 712.50 712.50 1 1
05-06-2017 750.00 750.00 750.00 750.00 10 2
31-05-2017 709.00 740.00 709.00 740.00 2 2
29-05-2017 710.00 710.00 710.00 710.00 5 1
25-05-2017 679.00 710.00 679.00 710.00 17 5
19-05-2017 679.00 679.00 679.00 679.00 4 1
17-05-2017 680.00 680.00 680.00 680.00 11 2
16-05-2017 651.00 651.00 651.00 651.00 8 1
10-05-2017 650.00 660.00 650.00 651.00 27 6
08-05-2017 650.00 650.00 650.00 650.00 1 1
02-05-2017 672.00 672.00 646.00 646.00 5 3
28-04-2017 640.00 640.00 640.00 640.00 10 1
27-04-2017 641.00 641.00 641.00 641.00 5 1
20-04-2017 670.05 699.00 641.00 641.00 11 3
11-04-2017 670.00 670.00 670.00 670.00 15 1

Back to Top