You are here » Home » Companies » Company Overview » Asian Star Company Ltd

Asian Star Company Ltd.

BSE: 531847 Sector: Consumer
NSE: N.A. ISIN Code: INE194D01017
BSE LIVE 13:28 | 19 Sep 780.00 -40.00
(-4.88%)
OPEN

780.00

HIGH

780.00

LOW

780.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 780.00
PREVIOUS CLOSE 820.00
VOLUME 1
52-Week high 850.00
52-Week low 589.00
P/E 27.16
Mkt Cap.(Rs cr) 1,249
Buy Price 780.00
Buy Qty 9.00
Sell Price 850.00
Sell Qty 4.00
OPEN 780.00
CLOSE 820.00
VOLUME 1
52-Week high 850.00
52-Week low 589.00
P/E 27.16
Mkt Cap.(Rs cr) 1,249
Buy Price 780.00
Buy Qty 9.00
Sell Price 850.00
Sell Qty 4.00

Asian Star Company Ltd. (ASIANSTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 780.00 780.00 780.00 780.00 1 1
18-09-2017 820.00 820.00 820.00 820.00 20 2
15-09-2017 820.00 820.00 820.00 820.00 54 4
14-09-2017 786.00 819.95 786.00 818.95 9 4
13-09-2017 850.00 850.00 792.00 827.35 3 3
12-09-2017 809.95 816.90 800.00 816.90 114 17
11-09-2017 776.00 778.00 776.00 778.00 28 4
08-09-2017 775.00 775.00 741.00 741.00 17 4
07-09-2017 740.00 740.00 740.00 740.00 7 2
06-09-2017 710.00 710.00 710.00 710.00 2 1
05-09-2017 680.00 680.00 680.00 680.00 11 2
16-08-2017 675.00 680.00 650.00 650.00 17 6
14-08-2017 589.00 650.00 589.00 650.00 4 2
11-08-2017 620.00 620.00 620.00 620.00 1 1
10-08-2017 620.00 620.00 620.00 620.00 1 1
02-08-2017 630.00 630.00 630.00 630.00 5 1
31-07-2017 640.00 642.60 630.00 642.60 55 5
25-07-2017 642.60 642.60 642.00 642.00 3 2
20-07-2017 675.00 675.00 675.00 675.00 2 1
19-07-2017 681.00 681.00 681.00 681.00 1 1

Back to Top