You are here » Home » Companies » Company Overview » Asian Star Company Ltd

Asian Star Company Ltd.

BSE: 531847 Sector: Consumer
NSE: N.A. ISIN Code: INE194D01017
BSE LIVE 15:11 | 25 May 710.00 31.00
(4.57%)
OPEN

679.00

HIGH

710.00

LOW

679.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 679.00
PREVIOUS CLOSE 679.00
VOLUME 17
52-Week high 854.00
52-Week low 601.00
P/E 25.38
Mkt Cap.(Rs cr) 1,137
Buy Price 710.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 679.00
CLOSE 679.00
VOLUME 17
52-Week high 854.00
52-Week low 601.00
P/E 25.38
Mkt Cap.(Rs cr) 1,137
Buy Price 710.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Asian Star Company Ltd. (ASIANSTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 679.00 710.00 679.00 710.00 17 5
19-05-2017 679.00 679.00 679.00 679.00 4 1
17-05-2017 680.00 680.00 680.00 680.00 11 2
16-05-2017 651.00 651.00 651.00 651.00 8 1
10-05-2017 650.00 660.00 650.00 651.00 27 6
08-05-2017 650.00 650.00 650.00 650.00 1 1
02-05-2017 672.00 672.00 646.00 646.00 5 3
28-04-2017 640.00 640.00 640.00 640.00 10 1
27-04-2017 641.00 641.00 641.00 641.00 5 1
20-04-2017 670.05 699.00 641.00 641.00 11 3
11-04-2017 670.00 670.00 670.00 670.00 15 1
03-04-2017 680.00 680.00 680.00 680.00 4 1
31-03-2017 667.00 667.00 667.00 667.00 1 1
30-03-2017 730.00 735.00 702.00 702.00 26 5
28-03-2017 703.00 738.15 703.00 738.15 30 6
27-03-2017 703.00 738.15 703.00 738.15 14 2
24-03-2017 637.45 704.50 637.45 703.00 6 3
20-03-2017 672.00 672.00 671.00 671.00 9 2
17-03-2017 690.00 690.00 690.00 690.00 1 1
15-03-2017 655.50 690.00 655.50 690.00 11 2

Back to Top