You are here » Home » Companies » Company Overview » Asian Star Company Ltd

Asian Star Company Ltd.

BSE: 531847 Sector: Consumer
NSE: N.A. ISIN Code: INE194D01017
BSE LIVE 15:28 | 20 Apr 641.00 -29.00
(-4.33%)
OPEN

670.05

HIGH

699.00

LOW

641.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 670.05
PREVIOUS CLOSE 670.00
VOLUME 11
52-Week high 854.00
52-Week low 601.00
P/E 25.48
Mkt Cap.(Rs cr) 1026.24
Buy Price 641.00
Buy Qty 2.00
Sell Price 678.05
Sell Qty 5.00
OPEN 670.05
CLOSE 670.00
VOLUME 11
52-Week high 854.00
52-Week low 601.00
P/E 25.48
Mkt Cap.(Rs cr) 1026.24
Buy Price 641.00
Buy Qty 2.00
Sell Price 678.05
Sell Qty 5.00

Asian Star Company Ltd. (ASIANSTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2017 670.05 699.00 641.00 641.00 11 3
11-04-2017 670.00 670.00 670.00 670.00 15 1
03-04-2017 680.00 680.00 680.00 680.00 4 1
31-03-2017 667.00 667.00 667.00 667.00 1 1
30-03-2017 730.00 735.00 702.00 702.00 26 5
28-03-2017 703.00 738.15 703.00 738.15 30 6
27-03-2017 703.00 738.15 703.00 738.15 14 2
24-03-2017 637.45 704.50 637.45 703.00 6 3
20-03-2017 672.00 672.00 671.00 671.00 9 2
17-03-2017 690.00 690.00 690.00 690.00 1 1
15-03-2017 655.50 690.00 655.50 690.00 11 2
06-03-2017 690.00 690.00 690.00 690.00 9 2
22-02-2017 690.00 690.00 690.00 690.00 1 1
20-02-2017 690.00 690.00 690.00 690.00 2 1
14-02-2017 690.00 690.00 690.00 690.00 11 2
13-02-2017 671.00 671.00 671.00 671.00 5 1
09-02-2017 690.00 690.00 655.00 690.00 82 6
25-01-2017 688.75 688.75 688.75 688.75 6 3
24-01-2017 725.00 725.00 725.00 725.00 1 1
13-01-2017 725.00 725.00 725.00 725.00 30 2

Back to Top