You are here » Home » Companies » Company Overview » Asian Star Company Ltd

Asian Star Company Ltd.

BSE: 531847 Sector: Consumer
NSE: N.A. ISIN Code: INE194D01017
BSE LIVE 09:57 | 13 Jan 725.00 30.00
(4.32%)
OPEN

725.00

HIGH

725.00

LOW

725.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 725.00
PREVIOUS CLOSE 695.00
VOLUME 30
52-Week high 854.00
52-Week low 601.00
P/E 15.58
Mkt Cap.(Rs cr) 1160.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 725.00
Sell Qty 25.00
OPEN 725.00
CLOSE 695.00
VOLUME 30
52-Week high 854.00
52-Week low 601.00
P/E 15.58
Mkt Cap.(Rs cr) 1160.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 725.00
Sell Qty 25.00

Asian Star Company Ltd. (ASIANSTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 725.00 725.00 725.00 725.00 30 2
10-01-2017 695.00 695.00 695.00 695.00 1 1
15-12-2016 695.00 695.00 695.00 695.00 6 2
09-12-2016 662.00 662.00 662.00 662.00 17 2
08-12-2016 631.05 631.05 631.05 631.05 12 3
06-12-2016 601.00 601.00 601.00 601.00 1 1
05-12-2016 661.50 661.50 601.00 601.00 32 2
18-11-2016 657.00 657.00 630.00 630.00 2 2
17-11-2016 657.00 657.00 657.00 657.00 9 4
30-10-2016 691.00 691.00 691.00 691.00 2 1
27-10-2016 720.00 725.55 720.00 725.55 35 3
26-10-2016 691.00 691.00 691.00 691.00 1 1
19-10-2016 710.00 724.50 675.45 724.50 110 4
17-10-2016 690.00 690.00 690.00 690.00 9 2
10-10-2016 711.00 711.00 711.00 711.00 10 1
06-10-2016 739.90 739.90 739.90 739.90 10 3
26-09-2016 740.00 741.00 740.00 741.00 2 2
23-09-2016 766.00 766.00 766.00 766.00 2 2
15-09-2016 766.50 766.50 766.50 766.50 5 1
14-09-2016 730.00 730.00 730.00 730.00 5 1

Back to Top