You are here » Home » Companies » Company Overview » Asian Star Company Ltd

Asian Star Company Ltd.

BSE: 531847 Sector: Consumer
NSE: N.A. ISIN Code: INE194D01017
BSE 15:40 | 23 Feb 1226.95 -54.20
(-4.23%)
OPEN

1217.50

HIGH

1271.70

LOW

1217.10

NSE 05:30 | 01 Jan Asian Star Company Ltd
OPEN 1217.50
PREVIOUS CLOSE 1281.15
VOLUME 254
52-Week high 1614.20
52-Week low 589.00
P/E 39.10
Mkt Cap.(Rs cr) 1,964
Buy Price 1226.95
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1217.50
CLOSE 1281.15
VOLUME 254
52-Week high 1614.20
52-Week low 589.00
P/E 39.10
Mkt Cap.(Rs cr) 1,964
Buy Price 1226.95
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Asian Star Company Ltd. (ASIANSTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 1281.15 1281.15 1281.15 1281.15 2 2
21-02-2018 1419.00 1450.00 1348.55 1348.55 29 7
20-02-2018 1445.00 1451.00 1373.00 1419.50 43 10
19-02-2018 1490.00 1500.00 1445.00 1445.00 74 6
16-02-2018 1520.00 1520.00 1520.00 1520.00 1 1
15-02-2018 1411.20 1482.00 1411.20 1482.00 9 3
12-02-2018 1540.00 1540.00 1448.00 1537.35 21 9
09-02-2018 1470.00 1500.00 1425.00 1471.00 38 16
08-02-2018 1472.00 1572.35 1472.00 1499.60 193 25
07-02-2018 1547.50 1547.50 1460.00 1497.50 857 57
02-02-2018 1473.85 1473.85 1473.85 1473.85 1 1
31-01-2018 1440.00 1449.85 1405.00 1449.85 31 4
29-01-2018 1450.00 1473.00 1450.00 1473.00 6 3
25-01-2018 1474.00 1474.00 1474.00 1474.00 1 1
19-01-2018 1386.90 1429.95 1386.90 1429.95 6 2
16-01-2018 1379.85 1459.85 1379.85 1459.85 2 2
15-01-2018 1470.00 1470.00 1396.50 1396.50 23 4
12-01-2018 1490.00 1490.00 1470.00 1470.00 16 3
11-01-2018 1435.00 1436.00 1435.00 1436.00 12 3
10-01-2018 1415.00 1415.00 1415.00 1415.00 1 1

Back to Top