You are here » Home » Companies » Company Overview » Asian Tea & Exports Ltd

Asian Tea & Exports Ltd.

BSE: 519532 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE822B01017
BSE LIVE 15:40 | 20 Jan 14.57 -0.68
(-4.46%)
OPEN

15.75

HIGH

15.75

LOW

13.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.75
PREVIOUS CLOSE 15.25
VOLUME 1031
52-Week high 17.40
52-Week low 10.50
P/E 728.50
Mkt Cap.(Rs cr) 14.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.75
CLOSE 15.25
VOLUME 1031
52-Week high 17.40
52-Week low 10.50
P/E 728.50
Mkt Cap.(Rs cr) 14.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Tea & Exports Ltd. (ASIANTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 15.75 15.75 13.55 14.57 1031 14
19-01-2017 15.00 15.75 14.60 15.25 5664 22
18-01-2017 15.28 15.28 14.55 14.55 1560 4
17-01-2017 15.50 15.50 14.10 15.28 2525 4
16-01-2017 14.30 15.50 14.30 14.60 7150 26
13-01-2017 15.10 15.70 15.00 15.69 753 7
12-01-2017 15.50 15.95 15.15 15.45 2802 19
11-01-2017 14.20 15.45 14.20 15.22 9606 24
10-01-2017 14.20 14.20 14.20 14.20 100 1
09-01-2017 14.50 14.70 14.03 14.50 2745 13
06-01-2017 13.50 14.50 13.50 14.03 6460 28
05-01-2017 12.81 13.99 12.81 13.74 3016 12
04-01-2017 14.48 14.48 13.70 13.70 1731 15
03-01-2017 13.15 13.90 13.15 13.86 1583 15
02-01-2017 13.40 14.00 12.80 13.37 2570 21
30-12-2016 13.00 13.00 12.71 13.00 1140 17
29-12-2016 13.10 13.25 12.50 13.02 3375 38
28-12-2016 13.20 13.90 12.85 13.06 141 11
27-12-2016 12.90 13.50 12.50 13.50 490 12
26-12-2016 12.15 13.39 12.11 13.37 1652 13

Back to Top