You are here » Home » Companies » Company Overview » Asian Tea & Exports Ltd

Asian Tea & Exports Ltd.

BSE: 519532 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE822B01017
BSE LIVE 12:13 | 25 Jul 19.00 0.50
(2.70%)
OPEN

17.80

HIGH

19.00

LOW

17.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.80
PREVIOUS CLOSE 18.50
VOLUME 1010
52-Week high 24.50
52-Week low 11.02
P/E 118.75
Mkt Cap.(Rs cr) 19
Buy Price 17.60
Buy Qty 400.00
Sell Price 19.00
Sell Qty 763.00
OPEN 17.80
CLOSE 18.50
VOLUME 1010
52-Week high 24.50
52-Week low 11.02
P/E 118.75
Mkt Cap.(Rs cr) 19
Buy Price 17.60
Buy Qty 400.00
Sell Price 19.00
Sell Qty 763.00

Asian Tea & Exports Ltd. (ASIANTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 18.20 19.10 18.20 18.50 4267 12
21-07-2017 18.55 18.55 18.20 18.20 1100 8
20-07-2017 17.65 18.40 17.65 17.70 2781 20
19-07-2017 17.50 18.45 17.00 17.60 2480 20
18-07-2017 17.60 17.65 17.60 17.65 201 2
17-07-2017 18.45 18.45 18.25 18.45 3459 8
14-07-2017 18.85 18.85 18.10 18.85 801 3
13-07-2017 18.45 19.35 17.55 18.85 1086 13
12-07-2017 18.45 18.45 18.45 18.45 126 3
11-07-2017 19.00 19.00 17.60 17.60 100 2
10-07-2017 18.35 19.20 18.00 18.25 597 14
07-07-2017 17.00 18.35 17.00 18.35 425 7
06-07-2017 18.05 18.05 17.50 17.50 504 6
05-07-2017 19.10 19.10 17.30 18.05 1004 7
04-07-2017 19.00 19.00 18.20 18.20 1839 5
03-07-2017 19.00 19.00 19.00 19.00 436 8
29-06-2017 19.85 19.85 19.85 19.85 2 1
27-06-2017 19.00 19.00 19.00 19.00 192 2
23-06-2017 19.20 19.20 19.00 19.00 108 3
22-06-2017 17.75 19.40 17.75 19.40 257 6

Back to Top