You are here » Home » Companies » Company Overview » Asian Tea & Exports Ltd

Asian Tea & Exports Ltd.

BSE: 519532 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE822B01017
BSE LIVE 15:40 | 15 Dec 17.05 -0.60
(-3.40%)
OPEN

18.95

HIGH

18.95

LOW

16.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.95
PREVIOUS CLOSE 17.65
VOLUME 618
52-Week high 24.50
52-Week low 12.11
P/E 81.19
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.95
CLOSE 17.65
VOLUME 618
52-Week high 24.50
52-Week low 12.11
P/E 81.19
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Tea & Exports Ltd. (ASIANTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 18.95 18.95 16.55 17.05 618 19
14-12-2017 16.85 17.70 16.30 17.65 879 15
13-12-2017 18.25 18.25 17.05 17.25 233 17
12-12-2017 16.75 17.90 16.65 17.50 1974 20
11-12-2017 18.90 18.90 17.20 17.95 2463 28
08-12-2017 17.80 18.20 16.10 17.20 2204 35
07-12-2017 18.70 18.70 16.25 16.60 2106 18
06-12-2017 17.10 17.75 16.35 17.75 976 10
05-12-2017 17.80 17.80 17.10 17.10 512 5
04-12-2017 17.60 19.20 17.60 17.80 202 5
01-12-2017 20.00 20.35 18.45 18.50 4049 28
30-11-2017 20.00 20.35 19.30 19.40 3662 18
29-11-2017 19.30 19.40 19.20 19.40 6213 31
28-11-2017 18.20 18.50 18.00 18.50 1964 19
27-11-2017 17.65 17.70 16.95 17.65 5307 29
24-11-2017 17.00 17.00 16.00 16.90 1687 21
23-11-2017 17.00 17.50 16.55 16.80 1833 17
22-11-2017 16.50 17.45 16.15 16.70 23567 73
21-11-2017 17.60 17.60 16.00 16.95 306 8
16-11-2017 17.00 17.00 15.80 16.95 526 15

Back to Top