You are here » Home » Companies » Company Overview » Asian Tea & Exports Ltd

Asian Tea & Exports Ltd.

BSE: 519532 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE822B01017
BSE LIVE 15:29 | 23 Jun 19.00 -0.40
(-2.06%)
OPEN

19.20

HIGH

19.20

LOW

19.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.20
PREVIOUS CLOSE 19.40
VOLUME 108
52-Week high 24.50
52-Week low 11.02
P/E 118.75
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 92.00
OPEN 19.20
CLOSE 19.40
VOLUME 108
52-Week high 24.50
52-Week low 11.02
P/E 118.75
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 92.00

Asian Tea & Exports Ltd. (ASIANTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 19.20 19.20 19.00 19.00 108 3
22-06-2017 17.75 19.40 17.75 19.40 257 6
21-06-2017 18.70 18.70 18.65 18.65 243 3
20-06-2017 20.00 20.00 18.60 19.60 1950 18
19-06-2017 18.00 19.55 18.00 19.55 18046 8
16-06-2017 20.05 20.05 18.50 18.65 897 10
15-06-2017 19.25 19.40 17.90 19.35 1704 12
14-06-2017 18.10 19.85 18.10 18.60 1864 10
13-06-2017 19.00 19.75 18.90 18.95 1098 13
12-06-2017 20.00 20.00 19.00 19.50 1311 10
09-06-2017 18.00 19.25 18.00 19.25 1110 8
08-06-2017 19.50 19.50 18.50 18.50 2600 14
07-06-2017 17.10 18.75 17.10 18.75 3800 9
06-06-2017 17.90 19.50 17.90 17.90 1594 11
05-06-2017 19.00 19.00 18.60 18.60 555 4
02-06-2017 18.10 19.50 18.10 19.00 2202 10
01-06-2017 19.10 20.00 18.20 18.70 1912 14
31-05-2017 19.10 20.15 19.10 19.10 7062 13
30-05-2017 18.35 20.00 18.35 19.80 310 8
29-05-2017 19.50 19.50 18.55 19.30 2932 16

Back to Top