You are here » Home » Companies » Company Overview » Asian Tea & Exports Ltd

Asian Tea & Exports Ltd.

BSE: 519532 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE822B01017
BSE LIVE 13:31 | 22 Feb 14.40 0.15
(1.05%)
OPEN

15.00

HIGH

15.47

LOW

14.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.00
PREVIOUS CLOSE 14.25
VOLUME 3780
52-Week high 17.00
52-Week low 10.50
P/E 720.00
Mkt Cap.(Rs cr) 14.40
Buy Price 14.39
Buy Qty 1.00
Sell Price 14.40
Sell Qty 3.00
OPEN 15.00
CLOSE 14.25
VOLUME 3780
52-Week high 17.00
52-Week low 10.50
P/E 720.00
Mkt Cap.(Rs cr) 14.40
Buy Price 14.39
Buy Qty 1.00
Sell Price 14.40
Sell Qty 3.00

Asian Tea & Exports Ltd. (ASIANTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 14.99 14.99 14.25 14.25 716 7
20-02-2017 13.70 14.00 13.70 13.81 200 4
17-02-2017 14.02 14.40 14.02 14.40 70 3
16-02-2017 14.40 14.95 14.00 14.85 2667 13
15-02-2017 14.50 14.50 14.00 14.49 4685 25
14-02-2017 15.00 15.00 15.00 15.00 60 2
13-02-2017 14.31 15.00 14.31 14.50 1150 12
10-02-2017 15.55 15.55 14.62 14.67 3946 16
09-02-2017 15.45 16.00 15.00 15.36 2875 18
08-02-2017 15.50 15.50 15.00 15.36 2350 24
07-02-2017 15.45 15.50 15.45 15.50 1451 6
06-02-2017 14.35 15.60 14.00 15.60 717 9
03-02-2017 14.05 14.90 14.05 14.50 113 6
02-02-2017 14.00 14.75 14.00 14.50 1135 21
01-02-2017 14.97 15.00 14.36 14.83 1125 16
31-01-2017 14.50 14.50 14.42 14.42 200 3
30-01-2017 14.05 15.80 14.05 14.42 1271 9
27-01-2017 15.00 15.00 14.40 14.64 363 6
25-01-2017 14.70 14.70 14.70 14.70 25 1
24-01-2017 15.00 15.50 14.10 15.15 6511 21

Back to Top