You are here » Home » Companies » Company Overview » Asian Tea & Exports Ltd

Asian Tea & Exports Ltd.

BSE: 519532 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE822B01017
BSE LIVE 10:36 | 18 Oct 16.90 -0.10
(-0.59%)
OPEN

16.85

HIGH

16.90

LOW

16.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.85
PREVIOUS CLOSE 17.00
VOLUME 250
52-Week high 24.50
52-Week low 12.00
P/E 76.82
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.90
Sell Qty 425.00
OPEN 16.85
CLOSE 17.00
VOLUME 250
52-Week high 24.50
52-Week low 12.00
P/E 76.82
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.90
Sell Qty 425.00

Asian Tea & Exports Ltd. (ASIANTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 17.25 17.25 16.15 17.00 710 14
16-10-2017 17.00 17.00 15.80 16.95 261 12
13-10-2017 16.60 16.60 16.60 16.60 50 1
12-10-2017 17.60 17.60 17.45 17.45 110 2
11-10-2017 17.65 17.65 17.10 17.60 165 6
10-10-2017 16.75 17.70 16.75 17.70 703 4
06-10-2017 18.00 18.00 17.60 17.60 600 2
04-10-2017 17.60 17.60 17.60 17.60 20 2
29-09-2017 16.10 17.00 16.10 17.00 110 3
28-09-2017 16.90 16.90 16.90 16.90 45 1
27-09-2017 16.65 16.65 16.65 16.65 100 1
26-09-2017 16.65 16.65 16.65 16.65 86 1
25-09-2017 16.15 17.50 16.15 17.50 60 2
22-09-2017 17.05 17.05 17.00 17.00 201 3
21-09-2017 16.40 17.45 16.15 16.25 810 11
20-09-2017 16.65 18.00 16.65 17.00 1542 10
19-09-2017 17.25 17.50 16.30 17.50 45 5
18-09-2017 17.10 17.10 16.30 17.00 1011 5
15-09-2017 17.15 17.15 17.15 17.15 100 1
14-09-2017 16.85 16.85 16.35 16.35 593 6

Back to Top