You are here » Home » Companies » Company Overview » Asian Tea & Exports Ltd

Asian Tea & Exports Ltd.

BSE: 519532 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE822B01017
BSE 16:01 | 19 Apr 15.60 0.65
(4.35%)
OPEN

15.60

HIGH

15.60

LOW

15.60

NSE 05:30 | 01 Jan Asian Tea & Exports Ltd
OPEN 15.60
PREVIOUS CLOSE 14.95
VOLUME 300
52-Week high 24.50
52-Week low 13.75
P/E 104.00
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.60
CLOSE 14.95
VOLUME 300
52-Week high 24.50
52-Week low 13.75
P/E 104.00
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Tea & Exports Ltd. (ASIANTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2018 15.85 15.85 14.95 14.95 200 2
13-04-2018 15.15 15.70 14.40 15.70 570 7
12-04-2018 15.85 15.85 15.15 15.15 510 4
11-04-2018 15.90 15.90 15.90 15.90 1000 2
09-04-2018 15.90 15.90 15.90 15.90 158 3
06-04-2018 15.20 15.90 15.20 15.90 527 3
05-04-2018 15.00 15.20 15.00 15.20 954 5
04-04-2018 13.85 14.50 13.85 14.50 650 4
23-03-2018 13.80 14.50 13.75 13.85 3856 7
22-03-2018 14.35 14.35 14.35 14.35 200 2
21-03-2018 14.30 15.75 14.30 14.35 500 4
20-03-2018 15.10 15.10 15.00 15.00 605 7
19-03-2018 15.50 15.50 15.45 15.45 165 6
16-03-2018 17.20 17.20 15.30 16.25 1036 9
15-03-2018 15.05 16.70 15.05 15.30 550 12
14-03-2018 15.05 16.65 15.05 16.55 505 7
13-03-2018 17.00 17.00 17.00 17.00 1 1
12-03-2018 15.05 16.70 15.05 16.70 13 2
09-03-2018 16.95 16.95 15.20 16.75 260 8
08-03-2018 16.00 16.00 15.10 15.15 320 16

Back to Top