You are here » Home » Companies » Company Overview » Asian Tea & Exports Ltd

Asian Tea & Exports Ltd.

BSE: 519532 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE822B01017
BSE LIVE 12:23 | 25 May 20.00 0.70
(3.63%)
OPEN

19.95

HIGH

20.00

LOW

19.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.95
PREVIOUS CLOSE 19.30
VOLUME 1786
52-Week high 24.50
52-Week low 10.50
P/E 1000.00
Mkt Cap.(Rs cr) 20
Buy Price 19.95
Buy Qty 4.00
Sell Price 20.00
Sell Qty 3390.00
OPEN 19.95
CLOSE 19.30
VOLUME 1786
52-Week high 24.50
52-Week low 10.50
P/E 1000.00
Mkt Cap.(Rs cr) 20
Buy Price 19.95
Buy Qty 4.00
Sell Price 20.00
Sell Qty 3390.00

Asian Tea & Exports Ltd. (ASIANTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 19.45 19.45 19.30 19.30 3358 15
23-05-2017 20.00 20.80 20.00 20.30 7130 40
22-05-2017 22.15 22.15 21.05 21.05 7581 14
19-05-2017 22.10 22.20 21.50 21.50 3933 22
18-05-2017 22.00 22.80 22.00 22.15 7732 10
17-05-2017 22.10 22.90 22.10 22.85 4692 26
16-05-2017 22.25 22.85 22.15 22.20 8327 21
15-05-2017 23.00 23.00 22.25 22.25 6800 15
12-05-2017 22.00 23.65 22.00 22.95 12987 36
11-05-2017 22.75 23.35 22.75 23.05 6025 25
10-05-2017 22.45 24.50 21.50 23.40 30409 116
09-05-2017 23.00 23.95 22.30 22.40 26935 86
08-05-2017 20.10 24.00 19.55 23.25 87296 293
05-05-2017 19.65 20.90 19.60 20.35 13555 68
04-05-2017 21.50 23.00 21.00 21.20 21787 106
03-05-2017 18.00 22.00 18.00 20.65 54191 253
02-05-2017 21.50 21.50 18.25 18.85 9600 68
28-04-2017 19.80 21.70 19.00 20.73 100978 605
27-04-2017 15.00 18.43 15.00 18.43 53528 162
26-04-2017 14.85 16.00 14.85 15.36 5592 25

Back to Top