You are here » Home » Companies » Company Overview » Asian Tea & Exports Ltd

Asian Tea & Exports Ltd.

BSE: 519532 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE822B01017
BSE LIVE 15:40 | 21 Apr 15.35 0.55
(3.72%)
OPEN

15.00

HIGH

15.70

LOW

14.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.00
PREVIOUS CLOSE 14.80
VOLUME 7150
52-Week high 17.00
52-Week low 10.50
P/E 767.50
Mkt Cap.(Rs cr) 15.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 14.80
VOLUME 7150
52-Week high 17.00
52-Week low 10.50
P/E 767.50
Mkt Cap.(Rs cr) 15.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Tea & Exports Ltd. (ASIANTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 15.00 15.70 14.80 15.35 7150 24
20-04-2017 15.30 15.30 14.50 14.80 1484 27
19-04-2017 14.80 15.85 14.16 15.83 12823 27
18-04-2017 15.10 16.50 15.00 15.05 9735 49
17-04-2017 14.80 15.25 14.80 15.01 3326 9
13-04-2017 15.49 15.49 14.48 14.48 2508 5
12-04-2017 14.51 14.51 14.45 14.45 1040 5
11-04-2017 14.41 14.41 14.41 14.41 50 1
10-04-2017 15.00 15.00 14.80 15.00 1300 4
07-04-2017 15.00 15.35 14.80 14.80 4255 13
06-04-2017 14.95 15.00 14.50 14.59 3239 16
05-04-2017 15.28 15.30 14.35 14.55 6900 25
31-03-2017 14.00 14.50 14.00 14.50 1135 11
30-03-2017 14.40 14.40 14.30 14.35 1954 4
28-03-2017 13.85 15.80 13.80 15.15 31666 59
24-03-2017 13.85 13.85 13.80 13.80 1175 8
23-03-2017 13.75 14.50 13.75 14.50 3126 6
22-03-2017 13.80 14.00 13.80 14.00 2572 5
21-03-2017 14.00 14.30 14.00 14.25 2550 5
20-03-2017 13.85 14.75 13.75 14.00 1109 16

Back to Top