You are here » Home » Companies » Company Overview » Asian Tea & Exports Ltd

Asian Tea & Exports Ltd.

BSE: 519532 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE822B01017
BSE LIVE 14:47 | 29 Mar 15.15 0
(0.00%)
OPEN

15.15

HIGH

15.30

LOW

14.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.15
PREVIOUS CLOSE 15.15
VOLUME 4200
52-Week high 17.00
52-Week low 10.50
P/E 757.50
Mkt Cap.(Rs cr) 15.15
Buy Price 14.35
Buy Qty 100.00
Sell Price 15.15
Sell Qty 367.00
OPEN 15.15
CLOSE 15.15
VOLUME 4200
52-Week high 17.00
52-Week low 10.50
P/E 757.50
Mkt Cap.(Rs cr) 15.15
Buy Price 14.35
Buy Qty 100.00
Sell Price 15.15
Sell Qty 367.00

Asian Tea & Exports Ltd. (ASIANTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 13.85 15.80 13.80 15.15 31666 59
24-03-2017 13.85 13.85 13.80 13.80 1175 8
23-03-2017 13.75 14.50 13.75 14.50 3126 6
22-03-2017 13.80 14.00 13.80 14.00 2572 5
21-03-2017 14.00 14.30 14.00 14.25 2550 5
20-03-2017 13.85 14.75 13.75 14.00 1109 16
17-03-2017 14.00 14.30 13.90 14.30 105 4
16-03-2017 14.45 14.45 13.85 13.90 7709 13
15-03-2017 14.00 14.40 13.90 13.95 8462 39
14-03-2017 14.35 15.45 14.30 15.00 1743 5
10-03-2017 14.55 14.75 14.15 14.75 502 8
09-03-2017 14.50 14.80 14.05 14.05 1800 9
08-03-2017 15.90 15.90 14.65 14.65 3300 14
07-03-2017 14.60 15.50 14.60 14.80 3869 20
06-03-2017 14.55 15.60 14.55 15.10 891 12
03-03-2017 15.95 15.95 14.65 14.80 5296 24
02-03-2017 14.75 15.00 14.50 14.50 2400 15
01-03-2017 15.75 15.75 14.50 14.50 4604 24
28-02-2017 15.35 15.50 14.50 15.48 2705 28
27-02-2017 14.10 14.95 14.10 14.95 605 5

Back to Top