You are here » Home » Companies » Company Overview » Asian Tea & Exports Ltd

Asian Tea & Exports Ltd.

BSE: 519532 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE822B01017
BSE LIVE 12:48 | 14 Aug 14.65 -0.75
(-4.87%)
OPEN

14.70

HIGH

14.70

LOW

14.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.70
PREVIOUS CLOSE 15.40
VOLUME 370
52-Week high 24.50
52-Week low 11.02
P/E 66.59
Mkt Cap.(Rs cr) 15
Buy Price 14.65
Buy Qty 690.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.70
CLOSE 15.40
VOLUME 370
52-Week high 24.50
52-Week low 11.02
P/E 66.59
Mkt Cap.(Rs cr) 15
Buy Price 14.65
Buy Qty 690.00
Sell Price 0.00
Sell Qty 0.00

Asian Tea & Exports Ltd. (ASIANTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 14.70 14.70 14.65 14.65 370 4
11-08-2017 15.40 17.00 15.40 15.40 3086 17
09-08-2017 17.50 17.50 16.20 16.20 1165 3
08-08-2017 17.05 17.05 17.05 17.05 201 2
07-08-2017 16.00 17.05 16.00 17.05 945 6
04-08-2017 16.00 17.10 16.00 16.25 3582 12
03-08-2017 17.75 17.75 16.35 16.35 150 2
02-08-2017 18.00 18.00 17.05 17.05 600 5
01-08-2017 17.90 17.90 17.90 17.90 500 1
31-07-2017 18.90 18.90 18.05 18.05 205 2
28-07-2017 18.90 18.90 18.90 18.90 7 1
27-07-2017 17.70 18.45 17.70 18.05 1700 11
26-07-2017 18.60 18.60 18.60 18.60 217 4
25-07-2017 17.80 19.00 17.60 17.75 5210 14
24-07-2017 18.20 19.10 18.20 18.50 4267 12
21-07-2017 18.55 18.55 18.20 18.20 1100 8
20-07-2017 17.65 18.40 17.65 17.70 2781 20
19-07-2017 17.50 18.45 17.00 17.60 2480 20
18-07-2017 17.60 17.65 17.60 17.65 201 2
17-07-2017 18.45 18.45 18.25 18.45 3459 8

Back to Top