You are here » Home » Companies » Company Overview » Asis Logistics Ltd

Asis Logistics Ltd.

BSE: 506159 Sector: Others
NSE: N.A. ISIN Code: INE888E01020
BSE LIVE 13:34 | 20 Apr 6.00 0
(0.00%)
OPEN

6.00

HIGH

6.00

LOW

6.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.00
PREVIOUS CLOSE 6.00
VOLUME 612
52-Week high 12.11
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 4.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.00
Sell Qty 690.00
OPEN 6.00
CLOSE 6.00
VOLUME 612
52-Week high 12.11
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 4.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.00
Sell Qty 690.00

Asis Logistics Ltd. (ASISLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2017 6.00 6.00 6.00 6.00 612 4
19-04-2017 6.00 6.00 6.00 6.00 300 2
18-04-2017 6.00 6.00 6.00 6.00 1000 1
17-04-2017 6.05 6.05 6.05 6.05 1401 3
11-04-2017 6.36 6.36 6.36 6.36 1500 1
07-04-2017 6.69 6.69 6.69 6.69 361 2
06-04-2017 7.04 7.04 7.04 7.04 1018 5
30-03-2017 7.41 7.41 7.41 7.41 5 2
28-03-2017 7.79 7.79 7.79 7.79 10 1
23-03-2017 8.20 8.20 8.20 8.20 1 1
20-03-2017 8.63 8.63 8.63 8.63 1 1
16-03-2017 8.22 8.22 8.22 8.22 100 2
06-03-2017 8.65 8.65 8.65 8.65 415 3
02-03-2017 8.70 8.70 8.70 8.70 204 2
27-02-2017 8.39 8.70 8.39 8.70 25 2
23-02-2017 8.39 8.39 8.39 8.39 5 1
22-02-2017 8.39 8.39 8.39 8.39 1 1
21-02-2017 8.61 8.61 7.79 8.39 935 10
20-02-2017 7.90 8.20 7.90 8.20 25 2
17-02-2017 7.90 7.90 7.90 7.90 200 1

Back to Top