You are here » Home » Companies » Company Overview » Asis Logistics Ltd

Asis Logistics Ltd.

BSE: 506159 Sector: Others
NSE: N.A. ISIN Code: INE888E01020
BSE LIVE 14:46 | 15 Jun 5.18 -0.27
(-4.95%)
OPEN

5.18

HIGH

5.18

LOW

5.18

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.18
PREVIOUS CLOSE 5.45
VOLUME 101
52-Week high 12.11
52-Week low 5.18
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.18
Sell Qty 214.00
OPEN 5.18
CLOSE 5.45
VOLUME 101
52-Week high 12.11
52-Week low 5.18
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.18
Sell Qty 214.00

Asis Logistics Ltd. (ASISLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2017 5.18 5.18 5.18 5.18 101 3
13-06-2017 5.45 5.45 5.45 5.45 150 1
26-05-2017 5.42 5.42 5.42 5.42 1 1
24-05-2017 5.42 5.42 5.42 5.42 35 2
08-05-2017 5.70 5.70 5.70 5.70 30 1
04-05-2017 5.70 5.70 5.70 5.70 995 5
03-05-2017 5.70 5.70 5.70 5.70 90 2
02-05-2017 5.70 5.70 5.70 5.70 110 1
25-04-2017 5.70 5.70 5.70 5.70 535 5
20-04-2017 6.00 6.00 6.00 6.00 612 4
19-04-2017 6.00 6.00 6.00 6.00 300 2
18-04-2017 6.00 6.00 6.00 6.00 1000 1
17-04-2017 6.05 6.05 6.05 6.05 1401 3
11-04-2017 6.36 6.36 6.36 6.36 1500 1
07-04-2017 6.69 6.69 6.69 6.69 361 2
06-04-2017 7.04 7.04 7.04 7.04 1018 5
30-03-2017 7.41 7.41 7.41 7.41 5 2
28-03-2017 7.79 7.79 7.79 7.79 10 1
23-03-2017 8.20 8.20 8.20 8.20 1 1
20-03-2017 8.63 8.63 8.63 8.63 1 1

Back to Top