You are here » Home » Companies » Company Overview » Asis Logistics Ltd

Asis Logistics Ltd.

BSE: 506159 Sector: Others
NSE: N.A. ISIN Code: INE888E01020
BSE LIVE 10:09 | 17 Feb 7.90 0.23
(3.00%)
OPEN

7.90

HIGH

7.90

LOW

7.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.90
PREVIOUS CLOSE 7.67
VOLUME 200
52-Week high 12.11
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 5.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.90
Sell Qty 200.00
OPEN 7.90
CLOSE 7.67
VOLUME 200
52-Week high 12.11
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 5.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.90
Sell Qty 200.00

Asis Logistics Ltd. (ASISLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 7.90 7.90 7.90 7.90 200 1
15-02-2017 7.67 7.67 7.67 7.67 2 1
13-02-2017 8.47 8.47 7.67 7.67 910 3
10-02-2017 8.07 8.07 8.07 8.07 1 1
09-02-2017 7.70 7.70 7.70 7.70 500 3
08-02-2017 8.04 8.04 8.04 8.04 200 2
07-02-2017 8.46 8.46 8.46 8.46 3700 3
01-02-2017 8.97 8.97 8.90 8.90 675 4
31-01-2017 8.56 8.56 8.56 8.56 20 1
30-01-2017 7.80 8.19 7.80 8.19 1026 8
27-01-2017 7.80 7.80 7.80 7.80 2050 5
25-01-2017 7.50 7.50 7.50 7.50 2750 4
24-01-2017 7.16 7.16 7.16 7.16 6 1
23-01-2017 6.82 6.82 6.82 6.82 10 1
20-01-2017 6.69 6.69 6.50 6.50 3035 5
19-01-2017 6.08 6.38 6.08 6.38 2050 8
18-01-2017 6.06 6.33 6.06 6.08 325 2
17-01-2017 6.03 6.03 6.03 6.03 1000 2
16-01-2017 6.20 6.20 5.75 5.75 2050 2
13-01-2017 6.01 6.01 6.01 6.01 100 1

Back to Top