You are here » Home » Companies » Company Overview » Asis Logistics Ltd

Asis Logistics Ltd.

BSE: 506159 Sector: Others
NSE: N.A. ISIN Code: INE888E01020
BSE LIVE 15:14 | 15 Dec 4.10 0
(0.00%)
OPEN

4.10

HIGH

4.10

LOW

4.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.10
PREVIOUS CLOSE 4.10
VOLUME 24
52-Week high 8.97
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.10
Buy Qty 78.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.10
CLOSE 4.10
VOLUME 24
52-Week high 8.97
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.10
Buy Qty 78.00
Sell Price 0.00
Sell Qty 0.00

Asis Logistics Ltd. (ASISLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 4.10 4.10 4.10 4.10 24 1
14-12-2017 4.10 4.10 4.10 4.10 250 1
05-12-2017 4.10 4.10 4.10 4.10 1075 4
01-12-2017 4.31 4.31 4.31 4.31 500 1
29-11-2017 4.31 4.31 4.31 4.31 26 1
27-11-2017 4.53 4.53 4.53 4.53 1 1
22-11-2017 4.53 4.53 4.53 4.53 50 1
21-11-2017 4.76 4.76 4.76 4.76 100 1
20-11-2017 4.76 4.76 4.76 4.76 47 1
06-11-2017 4.76 4.76 4.76 4.76 3 1
03-11-2017 4.76 4.76 4.76 4.76 50 1
02-11-2017 4.76 4.76 4.76 4.76 50 1
01-11-2017 4.54 4.54 4.54 4.54 171 3
16-10-2017 4.33 4.33 4.33 4.33 12 1
13-10-2017 4.13 4.13 4.13 4.13 104 1
11-10-2017 4.34 4.34 4.34 4.34 100 1
03-10-2017 4.56 4.56 4.56 4.56 41 1
18-09-2017 4.80 4.80 4.80 4.80 25 2
14-09-2017 4.80 4.80 4.80 4.80 596 1
08-09-2017 4.80 4.80 4.80 4.80 100 1

Back to Top