You are here » Home » Companies » Company Overview » Asis Logistics Ltd

Asis Logistics Ltd.

BSE: 506159 Sector: Others
NSE: N.A. ISIN Code: INE888E01020
BSE LIVE 13:14 | 31 Jul 5.47 0.01
(0.18%)
OPEN

5.47

HIGH

5.48

LOW

5.47

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.47
PREVIOUS CLOSE 5.46
VOLUME 2400
52-Week high 10.00
52-Week low 4.69
P/E
Mkt Cap.(Rs cr) 4
Buy Price 5.47
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.47
CLOSE 5.46
VOLUME 2400
52-Week high 10.00
52-Week low 4.69
P/E
Mkt Cap.(Rs cr) 4
Buy Price 5.47
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00

Asis Logistics Ltd. (ASISLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2017 5.47 5.48 5.47 5.47 2400 3
28-07-2017 5.46 5.46 5.46 5.46 600 2
27-07-2017 5.45 5.45 5.45 5.45 200 1
26-07-2017 5.43 5.43 5.43 5.43 10 1
25-07-2017 5.41 5.41 5.41 5.41 148 1
24-07-2017 5.41 5.41 5.41 5.41 25 1
20-07-2017 5.41 5.41 5.41 5.41 106 3
11-07-2017 5.16 5.16 5.16 5.16 3031 4
07-07-2017 4.92 4.92 4.92 4.92 399 5
03-07-2017 4.69 4.69 4.69 4.69 1 1
30-06-2017 4.93 4.93 4.93 4.93 1001 3
15-06-2017 5.18 5.18 5.18 5.18 101 3
13-06-2017 5.45 5.45 5.45 5.45 150 1
26-05-2017 5.42 5.42 5.42 5.42 1 1
24-05-2017 5.42 5.42 5.42 5.42 35 2
08-05-2017 5.70 5.70 5.70 5.70 30 1
04-05-2017 5.70 5.70 5.70 5.70 995 5
03-05-2017 5.70 5.70 5.70 5.70 90 2
02-05-2017 5.70 5.70 5.70 5.70 110 1
25-04-2017 5.70 5.70 5.70 5.70 535 5

Back to Top