You are here » Home » Companies » Company Overview » Asis Logistics Ltd

Asis Logistics Ltd.

BSE: 506159 Sector: Others
NSE: N.A. ISIN Code: INE888E01020
BSE LIVE 15:21 | 20 Jul 5.41 0.25
(4.84%)
OPEN

5.41

HIGH

5.41

LOW

5.41

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.41
PREVIOUS CLOSE 5.16
VOLUME 106
52-Week high 11.40
52-Week low 4.69
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.41
Sell Qty 93.00
OPEN 5.41
CLOSE 5.16
VOLUME 106
52-Week high 11.40
52-Week low 4.69
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.41
Sell Qty 93.00

Asis Logistics Ltd. (ASISLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 5.41 5.41 5.41 5.41 106 3
11-07-2017 5.16 5.16 5.16 5.16 3031 4
07-07-2017 4.92 4.92 4.92 4.92 399 5
03-07-2017 4.69 4.69 4.69 4.69 1 1
30-06-2017 4.93 4.93 4.93 4.93 1001 3
15-06-2017 5.18 5.18 5.18 5.18 101 3
13-06-2017 5.45 5.45 5.45 5.45 150 1
26-05-2017 5.42 5.42 5.42 5.42 1 1
24-05-2017 5.42 5.42 5.42 5.42 35 2
08-05-2017 5.70 5.70 5.70 5.70 30 1
04-05-2017 5.70 5.70 5.70 5.70 995 5
03-05-2017 5.70 5.70 5.70 5.70 90 2
02-05-2017 5.70 5.70 5.70 5.70 110 1
25-04-2017 5.70 5.70 5.70 5.70 535 5
20-04-2017 6.00 6.00 6.00 6.00 612 4
19-04-2017 6.00 6.00 6.00 6.00 300 2
18-04-2017 6.00 6.00 6.00 6.00 1000 1
17-04-2017 6.05 6.05 6.05 6.05 1401 3
11-04-2017 6.36 6.36 6.36 6.36 1500 1
07-04-2017 6.69 6.69 6.69 6.69 361 2

Back to Top