You are here » Home » Companies » Company Overview » Asis Logistics Ltd

Asis Logistics Ltd.

BSE: 506159 Sector: Others
NSE: N.A. ISIN Code: INE888E01020
BSE 15:14 | 20 Feb 4.51 0.21
(4.88%)
OPEN

4.51

HIGH

4.51

LOW

4.51

NSE 05:30 | 01 Jan Asis Logistics Ltd
OPEN 4.51
PREVIOUS CLOSE 4.30
VOLUME 2
52-Week high 8.70
52-Week low 4.09
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.51
Buy Qty 168.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.51
CLOSE 4.30
VOLUME 2
52-Week high 8.70
52-Week low 4.09
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.51
Buy Qty 168.00
Sell Price 0.00
Sell Qty 0.00

Asis Logistics Ltd. (ASISLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 4.51 4.51 4.51 4.51 2 1
15-02-2018 4.30 4.30 4.30 4.30 1378 3
07-02-2018 4.30 4.30 4.30 4.30 1000 1
22-01-2018 4.30 4.30 4.30 4.30 1 1
17-01-2018 4.30 4.30 4.30 4.30 500 2
12-01-2018 4.30 4.30 4.30 4.30 500 1
11-01-2018 4.30 4.30 4.30 4.30 856 1
09-01-2018 4.10 4.10 4.10 4.10 1500 1
04-01-2018 4.09 4.09 4.09 4.09 100 1
01-01-2018 4.30 4.30 4.30 4.30 1000 2
29-12-2017 4.30 4.30 4.30 4.30 10 1
15-12-2017 4.10 4.10 4.10 4.10 24 1
14-12-2017 4.10 4.10 4.10 4.10 250 1
05-12-2017 4.10 4.10 4.10 4.10 1075 4
01-12-2017 4.31 4.31 4.31 4.31 500 1
29-11-2017 4.31 4.31 4.31 4.31 26 1
27-11-2017 4.53 4.53 4.53 4.53 1 1
22-11-2017 4.53 4.53 4.53 4.53 50 1
21-11-2017 4.76 4.76 4.76 4.76 100 1
20-11-2017 4.76 4.76 4.76 4.76 47 1

Back to Top