You are here » Home » Companies » Company Overview » Asis Logistics Ltd

Asis Logistics Ltd.

BSE: 506159 Sector: Others
NSE: N.A. ISIN Code: INE888E01020
BSE LIVE 15:14 | 16 Oct 4.33 0.20
(4.84%)
OPEN

4.33

HIGH

4.33

LOW

4.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.33
PREVIOUS CLOSE 4.13
VOLUME 12
52-Week high 8.97
52-Week low 4.13
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.93
Buy Qty 500.00
Sell Price 4.33
Sell Qty 38.00
OPEN 4.33
CLOSE 4.13
VOLUME 12
52-Week high 8.97
52-Week low 4.13
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.93
Buy Qty 500.00
Sell Price 4.33
Sell Qty 38.00

Asis Logistics Ltd. (ASISLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 4.33 4.33 4.33 4.33 12 1
13-10-2017 4.13 4.13 4.13 4.13 104 1
11-10-2017 4.34 4.34 4.34 4.34 100 1
03-10-2017 4.56 4.56 4.56 4.56 41 1
18-09-2017 4.80 4.80 4.80 4.80 25 2
14-09-2017 4.80 4.80 4.80 4.80 596 1
08-09-2017 4.80 4.80 4.80 4.80 100 1
07-09-2017 4.94 4.94 4.94 4.94 57 1
28-08-2017 5.20 5.20 5.20 5.20 5 1
31-07-2017 5.47 5.48 5.47 5.47 2400 3
28-07-2017 5.46 5.46 5.46 5.46 600 2
27-07-2017 5.45 5.45 5.45 5.45 200 1
26-07-2017 5.43 5.43 5.43 5.43 10 1
25-07-2017 5.41 5.41 5.41 5.41 148 1
24-07-2017 5.41 5.41 5.41 5.41 25 1
20-07-2017 5.41 5.41 5.41 5.41 106 3
11-07-2017 5.16 5.16 5.16 5.16 3031 4
07-07-2017 4.92 4.92 4.92 4.92 399 5
03-07-2017 4.69 4.69 4.69 4.69 1 1
30-06-2017 4.93 4.93 4.93 4.93 1001 3

Back to Top