You are here » Home » Companies » Company Overview » Asis Logistics Ltd

Asis Logistics Ltd.

BSE: 506159 Sector: Others
NSE: N.A. ISIN Code: INE888E01020
BSE LIVE 14:19 | 26 May 5.42 0
(0.00%)
OPEN

5.42

HIGH

5.42

LOW

5.42

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.42
PREVIOUS CLOSE 5.42
VOLUME 1
52-Week high 12.11
52-Week low 5.42
P/E
Mkt Cap.(Rs cr) 4
Buy Price 5.42
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.42
CLOSE 5.42
VOLUME 1
52-Week high 12.11
52-Week low 5.42
P/E
Mkt Cap.(Rs cr) 4
Buy Price 5.42
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00

Asis Logistics Ltd. (ASISLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 5.42 5.42 5.42 5.42 1 1
24-05-2017 5.42 5.42 5.42 5.42 35 2
08-05-2017 5.70 5.70 5.70 5.70 30 1
04-05-2017 5.70 5.70 5.70 5.70 995 5
03-05-2017 5.70 5.70 5.70 5.70 90 2
02-05-2017 5.70 5.70 5.70 5.70 110 1
25-04-2017 5.70 5.70 5.70 5.70 535 5
20-04-2017 6.00 6.00 6.00 6.00 612 4
19-04-2017 6.00 6.00 6.00 6.00 300 2
18-04-2017 6.00 6.00 6.00 6.00 1000 1
17-04-2017 6.05 6.05 6.05 6.05 1401 3
11-04-2017 6.36 6.36 6.36 6.36 1500 1
07-04-2017 6.69 6.69 6.69 6.69 361 2
06-04-2017 7.04 7.04 7.04 7.04 1018 5
30-03-2017 7.41 7.41 7.41 7.41 5 2
28-03-2017 7.79 7.79 7.79 7.79 10 1
23-03-2017 8.20 8.20 8.20 8.20 1 1
20-03-2017 8.63 8.63 8.63 8.63 1 1
16-03-2017 8.22 8.22 8.22 8.22 100 2
06-03-2017 8.65 8.65 8.65 8.65 415 3

Back to Top