You are here » Home » Companies » Company Overview » Asis Logistics Ltd

Asis Logistics Ltd.

BSE: 506159 Sector: Others
NSE: N.A. ISIN Code: INE888E01020
BSE LIVE 12:23 | 23 Mar 8.20 -0.43
(-4.98%)
OPEN

8.20

HIGH

8.20

LOW

8.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.20
PREVIOUS CLOSE 8.63
VOLUME 1
52-Week high 12.11
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 6.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.20
Sell Qty 99.00
OPEN 8.20
CLOSE 8.63
VOLUME 1
52-Week high 12.11
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 6.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.20
Sell Qty 99.00

Asis Logistics Ltd. (ASISLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2017 8.63 8.63 8.63 8.63 1 1
16-03-2017 8.22 8.22 8.22 8.22 100 2
06-03-2017 8.65 8.65 8.65 8.65 415 3
02-03-2017 8.70 8.70 8.70 8.70 204 2
27-02-2017 8.39 8.70 8.39 8.70 25 2
23-02-2017 8.39 8.39 8.39 8.39 5 1
22-02-2017 8.39 8.39 8.39 8.39 1 1
21-02-2017 8.61 8.61 7.79 8.39 935 10
20-02-2017 7.90 8.20 7.90 8.20 25 2
17-02-2017 7.90 7.90 7.90 7.90 200 1
15-02-2017 7.67 7.67 7.67 7.67 2 1
13-02-2017 8.47 8.47 7.67 7.67 910 3
10-02-2017 8.07 8.07 8.07 8.07 1 1
09-02-2017 7.70 7.70 7.70 7.70 500 3
08-02-2017 8.04 8.04 8.04 8.04 200 2
07-02-2017 8.46 8.46 8.46 8.46 3700 3
01-02-2017 8.97 8.97 8.90 8.90 675 4
31-01-2017 8.56 8.56 8.56 8.56 20 1
30-01-2017 7.80 8.19 7.80 8.19 1026 8
27-01-2017 7.80 7.80 7.80 7.80 2050 5

Back to Top