You are here » Home » Companies » Company Overview » Asis Logistics Ltd

Asis Logistics Ltd.

BSE: 506159 Sector: Others
NSE: N.A. ISIN Code: INE888E01020
BSE LIVE 14:47 | 16 Jan 5.75 -0.26
(-4.33%)
OPEN

6.20

HIGH

6.20

LOW

5.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.20
PREVIOUS CLOSE 6.01
VOLUME 2050
52-Week high 18.00
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 4.31
Buy Price 5.75
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.20
CLOSE 6.01
VOLUME 2050
52-Week high 18.00
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 4.31
Buy Price 5.75
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Asis Logistics Ltd. (ASISLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 6.01 6.01 6.01 6.01 100 1
12-01-2017 6.89 6.89 6.30 6.30 5175 5
11-01-2017 5.96 6.57 5.95 6.57 515 4
10-01-2017 6.26 6.26 6.26 6.26 300 2
09-01-2017 6.26 6.26 6.26 6.26 200 1
06-01-2017 6.58 6.58 6.58 6.58 250 2
05-01-2017 6.92 6.92 6.92 6.92 2006 5
04-01-2017 7.28 7.28 7.28 7.28 503 3
03-01-2017 7.66 7.66 7.66 7.66 250 1
28-12-2016 8.06 8.06 8.06 8.06 3047 12
27-12-2016 8.48 8.48 8.48 8.48 7 2
26-12-2016 8.34 8.34 8.34 8.34 6 1
22-12-2016 8.69 8.69 8.04 8.04 105 2
29-11-2016 8.46 8.46 8.46 8.46 500 1
28-11-2016 8.90 8.90 8.90 8.90 1000 4
24-11-2016 8.60 8.60 8.60 8.60 100 1
11-11-2016 8.40 8.43 8.40 8.43 1000 4
08-11-2016 8.04 8.04 8.04 8.04 500 1
01-11-2016 8.46 8.46 8.46 8.46 550 3
30-10-2016 8.06 8.06 8.06 8.06 100 1

Back to Top