You are here » Home » Companies » Company Overview » Asit C Mehta Financial Services ltd

Asit C Mehta Financial Services ltd.

BSE: 530723 Sector: Financials
NSE: N.A. ISIN Code: INE041B01014
BSE LIVE 09:38 | 19 Sep 36.00 1.70
(4.96%)
OPEN

36.00

HIGH

36.00

LOW

36.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.00
PREVIOUS CLOSE 34.30
VOLUME 5
52-Week high 44.60
52-Week low 11.55
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.00
Sell Qty 495.00
OPEN 36.00
CLOSE 34.30
VOLUME 5
52-Week high 44.60
52-Week low 11.55
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.00
Sell Qty 495.00

Asit C Mehta Financial Services ltd. (ASITCMEHTAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 36.00 36.00 36.00 36.00 5 1
12-09-2017 37.00 37.90 34.30 34.30 1945 8
11-09-2017 36.10 36.10 36.10 36.10 536 2
07-09-2017 38.00 38.00 38.00 38.00 1067 7
06-09-2017 39.95 39.95 39.95 39.95 3484 15
01-09-2017 42.05 42.05 42.05 42.05 54 1
31-08-2017 44.15 44.15 44.15 44.15 10 1
29-08-2017 42.05 42.05 42.05 42.05 10 1
28-08-2017 36.85 40.05 36.85 40.05 135 3
24-08-2017 38.70 38.70 38.70 38.70 5 1
21-08-2017 36.90 36.90 36.90 36.90 10 1
18-08-2017 31.90 35.15 31.90 35.15 55 2
17-08-2017 33.50 33.50 33.50 33.50 108 4
14-08-2017 28.95 31.95 28.95 31.95 400 2
31-07-2017 30.45 30.45 30.45 30.45 10 1
27-07-2017 30.45 30.45 30.45 30.45 500 2
26-07-2017 31.00 31.00 31.00 31.00 5 1
25-07-2017 32.60 32.60 32.60 32.60 25 2
24-07-2017 34.30 34.30 34.30 34.30 5 1
21-07-2017 36.10 36.10 36.10 36.10 3 1

Back to Top