You are here » Home » Companies » Company Overview » Asit C Mehta Financial Services ltd

Asit C Mehta Financial Services ltd.

BSE: 530723 Sector: Others
NSE: N.A. ISIN Code: INE041B01014
BSE LIVE 15:15 | 28 Mar 25.40 0
(0.00%)
OPEN

25.40

HIGH

25.40

LOW

25.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.40
PREVIOUS CLOSE 25.40
VOLUME 1600
52-Week high 29.80
52-Week low 11.55
P/E
Mkt Cap.(Rs cr) 12.57
Buy Price 25.40
Buy Qty 1128.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.40
CLOSE 25.40
VOLUME 1600
52-Week high 29.80
52-Week low 11.55
P/E
Mkt Cap.(Rs cr) 12.57
Buy Price 25.40
Buy Qty 1128.00
Sell Price 0.00
Sell Qty 0.00

Asit C Mehta Financial Services ltd. (ASITCMEHTAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 25.40 25.40 25.40 25.40 1600 5
23-03-2017 25.40 25.40 25.40 25.40 5 1
17-03-2017 25.40 25.40 25.40 25.40 500 1
10-03-2017 25.40 25.40 25.40 25.40 950 1
08-03-2017 25.40 25.40 25.40 25.40 1600 4
03-03-2017 25.40 25.40 25.40 25.40 252 2
01-03-2017 25.40 25.40 25.40 25.40 2007 10
23-02-2017 25.40 25.40 25.40 25.40 100 1
22-02-2017 25.00 25.00 25.00 25.00 750 2
20-02-2017 24.50 24.50 24.50 24.50 300 1
17-02-2017 24.50 24.50 24.50 24.50 225 1
16-02-2017 25.35 25.35 25.35 25.35 1290 3
15-02-2017 24.15 24.15 24.15 24.15 1000 2
14-02-2017 24.15 24.15 24.15 24.15 4000 3
13-02-2017 25.40 25.40 25.40 25.40 215 2
10-02-2017 25.40 25.40 25.40 25.40 543 1
08-02-2017 25.40 25.40 25.40 25.40 1375 4
07-02-2017 24.95 24.95 24.95 24.95 650 3
06-02-2017 23.80 23.80 23.80 23.80 200 2
03-02-2017 22.70 22.70 22.70 22.70 500 1

Back to Top