You are here » Home » Companies » Company Overview » Asit C Mehta Financial Services ltd

Asit C Mehta Financial Services ltd.

BSE: 530723 Sector: Financials
NSE: N.A. ISIN Code: INE041B01014
BSE LIVE 15:14 | 28 Apr 37.10 1.75
(4.95%)
OPEN

37.10

HIGH

37.10

LOW

37.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.10
PREVIOUS CLOSE 35.35
VOLUME 5130
52-Week high 37.10
52-Week low 11.55
P/E
Mkt Cap.(Rs cr) 18.36
Buy Price 37.10
Buy Qty 891.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.10
CLOSE 35.35
VOLUME 5130
52-Week high 37.10
52-Week low 11.55
P/E
Mkt Cap.(Rs cr) 18.36
Buy Price 37.10
Buy Qty 891.00
Sell Price 0.00
Sell Qty 0.00

Asit C Mehta Financial Services ltd. (ASITCMEHTAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 35.35 35.35 35.35 35.35 5980 7
26-04-2017 33.70 33.70 33.70 33.70 2956 7
25-04-2017 32.10 32.10 32.10 32.10 3100 5
24-04-2017 30.60 30.60 30.60 30.60 700 3
21-04-2017 29.15 29.15 29.15 29.15 1250 3
20-04-2017 27.80 27.80 27.80 27.80 1000 1
19-04-2017 26.50 26.50 26.50 26.50 528 2
18-04-2017 25.25 25.25 25.25 25.25 75 1
17-04-2017 24.05 24.05 24.05 24.05 4603 5
10-04-2017 22.95 22.95 22.95 22.95 10 1
06-04-2017 24.10 24.10 24.00 24.00 5075 3
30-03-2017 23.00 23.00 23.00 23.00 1398 3
28-03-2017 25.40 25.40 25.40 25.40 1600 5
23-03-2017 25.40 25.40 25.40 25.40 5 1
17-03-2017 25.40 25.40 25.40 25.40 500 1
10-03-2017 25.40 25.40 25.40 25.40 950 1
08-03-2017 25.40 25.40 25.40 25.40 1600 4
03-03-2017 25.40 25.40 25.40 25.40 252 2
01-03-2017 25.40 25.40 25.40 25.40 2007 10
23-02-2017 25.40 25.40 25.40 25.40 100 1

Back to Top