You are here » Home » Companies » Company Overview » Asit C Mehta Financial Services ltd

Asit C Mehta Financial Services ltd.

BSE: 530723 Sector: Others
NSE: N.A. ISIN Code: INE041B01014
BSE LIVE 14:15 | 19 Jan 20.65 0
(0.00%)
OPEN

20.00

HIGH

20.65

LOW

20.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.00
PREVIOUS CLOSE 20.65
VOLUME 545
52-Week high 35.00
52-Week low 11.55
P/E
Mkt Cap.(Rs cr) 10.22
Buy Price 20.65
Buy Qty 955.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.00
CLOSE 20.65
VOLUME 545
52-Week high 35.00
52-Week low 11.55
P/E
Mkt Cap.(Rs cr) 10.22
Buy Price 20.65
Buy Qty 955.00
Sell Price 0.00
Sell Qty 0.00

Asit C Mehta Financial Services ltd. (ASITCMEHTAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 20.00 20.65 20.00 20.65 545 2
18-01-2017 20.00 20.65 20.00 20.65 800 3
17-01-2017 19.95 19.95 19.95 19.95 3656 5
13-01-2017 19.00 19.00 19.00 19.00 500 1
10-01-2017 18.65 18.65 18.65 18.65 900 2
06-01-2017 17.85 17.85 17.85 17.85 1000 2
03-01-2017 17.00 17.00 17.00 17.00 296 3
02-01-2017 15.35 16.60 15.35 16.60 700 3
29-12-2016 15.90 15.90 15.90 15.90 100 1
28-12-2016 16.70 16.70 15.90 15.90 290 4
27-12-2016 16.70 16.70 16.70 16.70 700 3
26-12-2016 17.15 17.15 17.15 17.15 200 2
23-12-2016 18.40 18.40 17.75 17.75 240 4
22-12-2016 19.30 19.30 18.35 18.35 201 4
20-12-2016 18.10 19.55 18.05 19.30 4700 14
19-12-2016 20.00 20.10 18.20 18.70 21350 15
16-12-2016 19.15 20.15 19.15 19.15 1150 4
15-12-2016 20.15 20.15 20.15 20.15 2705 9
14-12-2016 19.85 19.85 19.85 19.85 171 2
09-12-2016 19.80 19.80 18.95 18.95 1200 5

Back to Top