You are here » Home » Companies » Company Overview » Asit C Mehta Financial Services ltd

Asit C Mehta Financial Services ltd.

BSE: 530723 Sector: Financials
NSE: N.A. ISIN Code: INE041B01014
BSE 14:28 | 19 Jan 77.90 -4.10
(-5.00%)
OPEN

77.90

HIGH

77.90

LOW

77.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 77.90
PREVIOUS CLOSE 82.00
VOLUME 202
52-Week high 82.35
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 77.90
Sell Qty 298.00
OPEN 77.90
CLOSE 82.00
VOLUME 202
52-Week high 82.35
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 77.90
Sell Qty 298.00

Asit C Mehta Financial Services ltd. (ASITCMEHTAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 77.90 77.90 77.90 77.90 202 2
18-01-2018 81.00 82.35 76.75 82.00 1103 14
17-01-2018 75.00 78.75 73.00 78.45 3171 20
16-01-2018 70.60 75.00 70.60 75.00 1400 10
15-01-2018 71.00 73.50 68.75 73.00 1739 14
12-01-2018 70.65 70.65 67.30 70.00 831 10
11-01-2018 63.50 67.30 63.50 67.30 1036 8
10-01-2018 63.00 64.10 63.00 64.10 1304 12
09-01-2018 60.00 61.15 58.35 61.05 1102 5
08-01-2018 58.25 58.25 58.25 58.25 635 6
05-01-2018 60.00 60.90 59.50 59.50 1690 6
02-01-2018 58.00 58.00 58.00 58.00 300 1
29-12-2017 58.50 61.55 58.50 60.90 553 6
28-12-2017 61.00 61.00 61.00 61.00 200 1
27-12-2017 59.25 59.25 59.25 59.25 3412 6
26-12-2017 61.50 61.55 61.50 61.55 280 4
22-12-2017 60.00 61.55 59.00 59.00 700 4
21-12-2017 58.80 58.80 58.80 58.80 1043 7
20-12-2017 56.00 56.00 56.00 56.00 1319 8
19-12-2017 53.55 53.55 53.55 53.55 1050 3

Back to Top