You are here » Home » Companies » Company Overview » Asit C Mehta Financial Services ltd

Asit C Mehta Financial Services ltd.

BSE: 530723 Sector: Others
NSE: N.A. ISIN Code: INE041B01014
BSE LIVE 15:14 | 20 Feb 24.50 0
(0.00%)
OPEN

24.50

HIGH

24.50

LOW

24.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.50
PREVIOUS CLOSE 24.50
VOLUME 300
52-Week high 29.80
52-Week low 11.55
P/E
Mkt Cap.(Rs cr) 12.13
Buy Price 24.55
Buy Qty 1000.00
Sell Price 25.40
Sell Qty 100.00
OPEN 24.50
CLOSE 24.50
VOLUME 300
52-Week high 29.80
52-Week low 11.55
P/E
Mkt Cap.(Rs cr) 12.13
Buy Price 24.55
Buy Qty 1000.00
Sell Price 25.40
Sell Qty 100.00

Asit C Mehta Financial Services ltd. (ASITCMEHTAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 24.50 24.50 24.50 24.50 300 1
17-02-2017 24.50 24.50 24.50 24.50 225 1
16-02-2017 25.35 25.35 25.35 25.35 1290 3
15-02-2017 24.15 24.15 24.15 24.15 1000 2
14-02-2017 24.15 24.15 24.15 24.15 4000 3
13-02-2017 25.40 25.40 25.40 25.40 215 2
10-02-2017 25.40 25.40 25.40 25.40 543 1
08-02-2017 25.40 25.40 25.40 25.40 1375 4
07-02-2017 24.95 24.95 24.95 24.95 650 3
06-02-2017 23.80 23.80 23.80 23.80 200 2
03-02-2017 22.70 22.70 22.70 22.70 500 1
02-02-2017 21.65 21.65 21.65 21.65 500 1
31-01-2017 20.65 20.65 20.65 20.65 195 1
30-01-2017 20.65 20.65 20.65 20.65 20 1
27-01-2017 20.65 20.65 20.65 20.65 450 2
24-01-2017 20.65 20.65 20.65 20.65 250 2
19-01-2017 20.00 20.65 20.00 20.65 545 2
18-01-2017 20.00 20.65 20.00 20.65 800 3
17-01-2017 19.95 19.95 19.95 19.95 3656 5
13-01-2017 19.00 19.00 19.00 19.00 500 1

Back to Top