You are here » Home » Companies » Company Overview » Asit C Mehta Financial Services ltd

Asit C Mehta Financial Services ltd.

BSE: 530723 Sector: Financials
NSE: N.A. ISIN Code: INE041B01014
BSE LIVE 15:15 | 16 Jun 43.50 -1.10
(-2.47%)
OPEN

44.50

HIGH

44.50

LOW

43.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.50
PREVIOUS CLOSE 44.60
VOLUME 7500
52-Week high 44.60
52-Week low 11.55
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.50
Sell Qty 900.00
OPEN 44.50
CLOSE 44.60
VOLUME 7500
52-Week high 44.60
52-Week low 11.55
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.50
Sell Qty 900.00

Asit C Mehta Financial Services ltd. (ASITCMEHTAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2017 44.50 44.50 43.50 43.50 7500 2
18-05-2017 44.60 44.60 44.60 44.60 55 2
16-05-2017 44.60 44.60 44.60 44.60 2 1
15-05-2017 44.60 44.60 44.60 44.60 139 2
12-05-2017 44.60 44.60 44.60 44.60 252 3
11-05-2017 44.60 44.60 44.60 44.60 140 2
10-05-2017 44.60 44.60 44.60 44.60 3475 4
09-05-2017 44.60 44.60 44.60 44.60 5530 5
08-05-2017 44.55 44.55 44.55 44.55 6451 7
05-05-2017 43.70 43.70 43.70 43.70 1951 8
04-05-2017 41.50 42.85 41.50 42.85 800 3
03-05-2017 40.85 40.85 40.85 40.85 4000 5
02-05-2017 38.95 38.95 38.95 38.95 3563 13
28-04-2017 37.10 37.10 37.10 37.10 5130 13
27-04-2017 35.35 35.35 35.35 35.35 5980 7
26-04-2017 33.70 33.70 33.70 33.70 2956 7
25-04-2017 32.10 32.10 32.10 32.10 3100 5
24-04-2017 30.60 30.60 30.60 30.60 700 3
21-04-2017 29.15 29.15 29.15 29.15 1250 3
20-04-2017 27.80 27.80 27.80 27.80 1000 1

Back to Top