You are here » Home » Companies » Company Overview » Asit C Mehta Financial Services ltd

Asit C Mehta Financial Services ltd.

BSE: 530723 Sector: Financials
NSE: N.A. ISIN Code: INE041B01014
BSE LIVE 15:28 | 21 Nov 57.00 2.70
(4.97%)
OPEN

51.60

HIGH

57.00

LOW

51.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.60
PREVIOUS CLOSE 54.30
VOLUME 6108
52-Week high 61.55
52-Week low 14.80
P/E
Mkt Cap.(Rs cr) 28
Buy Price 57.00
Buy Qty 3892.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.60
CLOSE 54.30
VOLUME 6108
52-Week high 61.55
52-Week low 14.80
P/E
Mkt Cap.(Rs cr) 28
Buy Price 57.00
Buy Qty 3892.00
Sell Price 0.00
Sell Qty 0.00

Asit C Mehta Financial Services ltd. (ASITCMEHTAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 51.60 57.00 51.60 57.00 6108 11
20-11-2017 54.30 54.30 54.30 54.30 20 3
15-11-2017 52.50 55.00 50.25 55.00 2244 9
13-11-2017 55.60 55.60 52.85 52.85 501 5
10-11-2017 55.60 55.65 55.60 55.60 700 4
09-11-2017 61.55 61.55 58.50 58.50 650 6
08-11-2017 61.55 61.55 61.55 61.55 96 2
07-11-2017 60.40 60.40 57.75 60.25 1076 3
06-11-2017 55.10 57.55 55.10 57.55 1025 3
03-11-2017 57.55 57.55 57.55 57.55 1 1
02-11-2017 55.05 55.05 54.80 54.85 111 5
01-11-2017 52.05 53.00 52.00 52.45 1520 7
31-10-2017 53.80 53.80 53.70 53.80 401 5
30-10-2017 54.35 54.35 51.00 51.25 2386 16
27-10-2017 51.80 51.80 51.80 51.80 2803 3
26-10-2017 49.35 54.45 49.35 49.35 1166 4
25-10-2017 51.90 51.90 51.90 51.90 1000 1
24-10-2017 56.35 58.15 52.65 54.60 3784 20
23-10-2017 55.00 55.40 55.00 55.40 19512 30
19-10-2017 52.55 52.80 51.00 52.80 7607 16

Back to Top