You are here » Home » Companies » Company Overview » ASM Technologies Ltd

ASM Technologies Ltd.

BSE: 526433 Sector: IT
NSE: N.A. ISIN Code: INE867C01010
BSE 00:00 | 20 Apr 142.15 -1.75
(-1.22%)
OPEN

141.00

HIGH

144.95

LOW

141.00

NSE 05:30 | 01 Jan ASM Technologies Ltd
OPEN 141.00
PREVIOUS CLOSE 143.90
VOLUME 205
52-Week high 187.90
52-Week low 100.00
P/E 11.18
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.00
CLOSE 143.90
VOLUME 205
52-Week high 187.90
52-Week low 100.00
P/E 11.18
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ASM Technologies Ltd. (ASMTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 141.00 144.95 141.00 142.15 205 4
19-04-2018 140.35 144.00 140.35 143.90 341 8
18-04-2018 140.00 147.60 140.00 144.40 1479 42
17-04-2018 138.80 138.80 135.10 135.80 1109 25
16-04-2018 140.00 143.85 138.50 138.50 599 17
13-04-2018 144.40 144.40 137.00 137.20 881 22
12-04-2018 148.80 148.80 140.25 140.80 352 11
11-04-2018 143.90 143.90 137.00 138.40 675 21
10-04-2018 139.95 142.00 135.10 136.80 555 16
09-04-2018 136.10 139.95 136.10 136.50 60 3
06-04-2018 138.00 138.05 137.00 137.00 266 8
05-04-2018 135.00 139.80 135.00 139.80 101 3
04-04-2018 138.00 144.50 130.00 134.10 1977 50
03-04-2018 140.00 140.00 140.00 140.00 123 6
02-04-2018 140.00 140.00 135.15 137.10 999 28
28-03-2018 136.50 137.90 136.50 137.90 36 6
27-03-2018 140.00 145.00 136.50 140.00 7469 27
26-03-2018 136.20 141.95 135.00 136.00 7517 34
23-03-2018 136.10 141.95 135.50 137.10 3606 50
22-03-2018 140.00 146.70 138.10 142.50 2057 33

Back to Top