You are here » Home » Companies » Company Overview » ASM Technologies Ltd

ASM Technologies Ltd.

BSE: 526433 Sector: IT
NSE: N.A. ISIN Code: INE867C01010
BSE LIVE 15:40 | 27 Jun 105.60 -1.50
(-1.40%)
OPEN

106.00

HIGH

108.90

LOW

104.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 106.00
PREVIOUS CLOSE 107.10
VOLUME 2731
52-Week high 169.70
52-Week low 95.10
P/E 8.57
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 106.00
CLOSE 107.10
VOLUME 2731
52-Week high 169.70
52-Week low 95.10
P/E 8.57
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ASM Technologies Ltd. (ASMTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 106.00 108.90 104.00 105.60 2731 60
23-06-2017 108.00 109.45 106.20 107.10 874 31
22-06-2017 106.00 108.75 106.00 108.75 1062 12
21-06-2017 104.00 110.00 104.00 107.15 6171 39
20-06-2017 105.00 107.50 104.60 105.10 1492 32
19-06-2017 108.20 111.35 103.00 106.30 1614 69
16-06-2017 107.65 114.50 105.50 107.05 2468 55
15-06-2017 110.50 115.00 110.00 110.75 2525 42
14-06-2017 112.00 116.90 110.10 115.75 11705 103
13-06-2017 113.00 113.00 108.65 111.00 2117 21
12-06-2017 105.95 113.00 105.95 109.70 4513 41
09-06-2017 103.00 106.70 101.00 106.00 1104 23
08-06-2017 103.00 106.65 103.00 106.05 320 11
07-06-2017 102.00 106.00 102.00 104.35 810 27
06-06-2017 103.05 104.00 100.60 101.75 956 27
05-06-2017 103.55 106.60 103.55 104.05 2178 27
02-06-2017 107.50 107.50 102.30 103.55 474 14
01-06-2017 103.00 106.70 100.60 102.55 1491 33
31-05-2017 100.00 109.00 100.00 101.75 1931 45
30-05-2017 109.75 109.75 104.10 108.00 279 10

Back to Top