You are here » Home » Companies » Company Overview » ASM Technologies Ltd

ASM Technologies Ltd.

BSE: 526433 Sector: IT
NSE: N.A. ISIN Code: INE867C01010
BSE LIVE 14:21 | 21 Jul 109.75 -0.25
(-0.23%)
OPEN

108.00

HIGH

111.50

LOW

107.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 108.00
PREVIOUS CLOSE 110.00
VOLUME 609
52-Week high 148.70
52-Week low 95.10
P/E 8.91
Mkt Cap.(Rs cr) 55
Buy Price 107.10
Buy Qty 225.00
Sell Price 109.75
Sell Qty 5.00
OPEN 108.00
CLOSE 110.00
VOLUME 609
52-Week high 148.70
52-Week low 95.10
P/E 8.91
Mkt Cap.(Rs cr) 55
Buy Price 107.10
Buy Qty 225.00
Sell Price 109.75
Sell Qty 5.00

ASM Technologies Ltd. (ASMTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 108.00 111.50 107.10 109.75 609 16
20-07-2017 111.90 111.90 108.10 110.00 2662 20
19-07-2017 111.00 112.00 108.10 108.10 582 8
18-07-2017 108.00 108.10 107.70 108.10 762 6
17-07-2017 107.50 109.00 107.40 109.00 3480 35
14-07-2017 109.50 112.00 107.85 107.95 849 15
13-07-2017 114.85 114.85 108.10 109.50 412 11
12-07-2017 111.00 113.75 108.55 109.50 270 10
11-07-2017 109.55 113.45 109.55 111.00 450 5
10-07-2017 112.85 113.95 108.50 109.25 1306 22
07-07-2017 112.00 112.00 108.05 108.65 75 4
06-07-2017 110.00 112.90 107.35 110.15 573 14
05-07-2017 108.40 113.80 106.05 113.00 2789 35
04-07-2017 107.05 108.90 107.05 108.30 2475 22
03-07-2017 106.00 108.00 106.00 107.40 796 12
30-06-2017 104.05 108.00 104.05 107.80 1924 18
29-06-2017 116.00 116.00 104.20 105.80 853 11
28-06-2017 103.15 106.75 103.10 104.00 5912 33
27-06-2017 106.00 108.90 104.00 105.60 2731 60
23-06-2017 108.00 109.45 106.20 107.10 874 31

Back to Top