You are here » Home » Companies » Company Overview » ASM Technologies Ltd

ASM Technologies Ltd.

BSE: 526433 Sector: IT
NSE: N.A. ISIN Code: INE867C01010
BSE LIVE 15:40 | 26 May 105.80 0.55
(0.52%)
OPEN

105.25

HIGH

107.00

LOW

105.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 105.25
PREVIOUS CLOSE 105.25
VOLUME 6639
52-Week high 177.00
52-Week low 95.10
P/E 7.92
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.25
CLOSE 105.25
VOLUME 6639
52-Week high 177.00
52-Week low 95.10
P/E 7.92
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ASM Technologies Ltd. (ASMTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 105.25 107.00 105.15 105.80 6639 20
25-05-2017 105.35 105.35 105.25 105.25 100 3
24-05-2017 105.00 107.00 105.00 105.20 4144 31
23-05-2017 113.90 113.90 106.00 106.10 650 20
22-05-2017 111.70 111.70 107.20 109.95 75 7
19-05-2017 112.00 112.00 106.25 107.00 1370 23
18-05-2017 107.15 113.60 107.15 111.50 226 18
17-05-2017 109.10 114.00 109.00 112.00 1083 19
16-05-2017 106.00 109.00 106.00 107.60 950 18
15-05-2017 105.65 109.10 105.65 106.65 1761 38
12-05-2017 109.95 111.50 109.50 110.00 444 6
11-05-2017 107.40 111.90 107.40 110.00 360 10
10-05-2017 110.00 114.75 109.00 109.25 1977 38
09-05-2017 108.45 110.00 108.05 108.60 1625 34
08-05-2017 110.00 112.85 106.00 110.00 2225 44
05-05-2017 113.00 116.00 110.60 113.45 5770 51
04-05-2017 110.50 115.00 110.30 113.25 3418 39
03-05-2017 113.25 113.50 111.25 111.25 790 11
02-05-2017 113.00 114.25 110.25 111.00 514 36
28-04-2017 107.70 113.95 107.70 110.50 1336 29

Back to Top