You are here » Home » Companies » Company Overview » ASM Technologies Ltd

ASM Technologies Ltd.

BSE: 526433 Sector: IT
NSE: N.A. ISIN Code: INE867C01010
BSE LIVE 15:10 | 25 Sep 112.00 -2.00
(-1.75%)
OPEN

113.50

HIGH

113.50

LOW

109.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 113.50
PREVIOUS CLOSE 114.00
VOLUME 1814
52-Week high 139.90
52-Week low 95.10
P/E 8.86
Mkt Cap.(Rs cr) 56
Buy Price 110.00
Buy Qty 50.00
Sell Price 112.00
Sell Qty 18.00
OPEN 113.50
CLOSE 114.00
VOLUME 1814
52-Week high 139.90
52-Week low 95.10
P/E 8.86
Mkt Cap.(Rs cr) 56
Buy Price 110.00
Buy Qty 50.00
Sell Price 112.00
Sell Qty 18.00

ASM Technologies Ltd. (ASMTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 113.50 113.50 109.00 112.00 1814 19
22-09-2017 114.90 114.90 109.00 114.00 1243 25
21-09-2017 116.00 116.00 108.30 109.00 958 25
20-09-2017 105.50 115.75 105.50 115.35 3662 52
19-09-2017 109.10 111.90 109.10 110.50 120 4
18-09-2017 113.50 113.50 108.50 108.50 302 7
15-09-2017 114.90 114.90 108.50 109.00 851 15
14-09-2017 110.00 115.85 106.05 113.95 811 21
13-09-2017 109.70 110.10 109.70 110.00 720 10
12-09-2017 110.45 111.90 109.50 110.65 834 22
11-09-2017 109.80 111.90 108.00 110.45 320 6
08-09-2017 110.50 112.00 106.00 107.60 1593 38
07-09-2017 104.55 108.00 104.55 108.00 95 5
06-09-2017 103.10 108.05 103.10 108.00 628 16
05-09-2017 103.20 110.50 103.20 107.85 413 13
04-09-2017 105.70 109.70 105.70 108.95 120 3
01-09-2017 101.55 110.00 101.55 108.25 821 23
31-08-2017 104.00 110.00 102.00 108.85 2454 47
30-08-2017 106.50 107.50 105.00 105.50 550 9
29-08-2017 106.20 106.50 106.20 106.50 210 4

Back to Top