You are here » Home » Companies » Company Overview » ASM Technologies Ltd

ASM Technologies Ltd.

BSE: 526433 Sector: IT
NSE: N.A. ISIN Code: INE867C01010
BSE LIVE 15:01 | 25 Apr 111.00 0.65
(0.59%)
OPEN

114.00

HIGH

114.00

LOW

108.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 114.00
PREVIOUS CLOSE 110.35
VOLUME 1702
52-Week high 210.00
52-Week low 95.10
P/E
Mkt Cap.(Rs cr) 55.50
Buy Price 111.00
Buy Qty 167.00
Sell Price 112.75
Sell Qty 500.00
OPEN 114.00
CLOSE 110.35
VOLUME 1702
52-Week high 210.00
52-Week low 95.10
P/E
Mkt Cap.(Rs cr) 55.50
Buy Price 111.00
Buy Qty 167.00
Sell Price 112.75
Sell Qty 500.00

ASM Technologies Ltd. (ASMTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 111.00 111.00 110.05 110.35 78 2
21-04-2017 110.70 113.00 110.65 110.65 244 7
20-04-2017 110.05 114.95 110.05 110.65 382 11
19-04-2017 110.10 114.00 110.10 110.55 1138 18
18-04-2017 108.05 115.00 108.05 114.20 3835 32
17-04-2017 114.50 114.50 109.80 110.15 253 12
13-04-2017 113.45 113.45 109.50 111.70 107 5
12-04-2017 108.30 110.25 108.30 109.15 1166 19
11-04-2017 115.70 115.75 110.00 110.15 1455 27
10-04-2017 112.50 116.00 111.20 112.30 1631 14
07-04-2017 115.00 115.10 113.55 113.70 235 10
06-04-2017 118.20 118.20 113.00 115.95 295 8
05-04-2017 111.00 118.00 110.10 116.20 2548 44
03-04-2017 108.35 115.00 108.35 113.05 882 26
31-03-2017 111.10 113.35 108.15 109.05 1207 25
30-03-2017 109.90 115.00 109.55 110.90 544 18
28-03-2017 114.50 114.50 110.10 110.40 457 10
27-03-2017 111.05 113.00 110.00 110.00 855 26
24-03-2017 110.00 113.00 109.00 110.45 791 29
23-03-2017 119.00 119.00 108.35 109.55 5768 57

Back to Top