You are here » Home » Companies » Company Overview » ASM Technologies Ltd

ASM Technologies Ltd.

BSE: 526433 Sector: IT
NSE: N.A. ISIN Code: INE867C01010
BSE LIVE 15:40 | 02 Dec 115.40 1.90
(1.67%)
OPEN

116.45

HIGH

116.45

LOW

115.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 116.45
PREVIOUS CLOSE 113.50
VOLUME 542
52-Week high 219.90
52-Week low 95.10
P/E
Mkt Cap.(Rs cr) 57.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.45
CLOSE 113.50
VOLUME 542
52-Week high 219.90
52-Week low 95.10
P/E
Mkt Cap.(Rs cr) 57.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ASM Technologies Ltd. (ASMTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 116.45 116.45 115.00 115.40 542 8
01-12-2016 113.00 118.00 113.00 113.50 686 23
30-11-2016 110.40 118.00 110.40 117.35 382 10
29-11-2016 115.00 115.00 113.75 113.80 151 12
28-11-2016 108.00 115.00 108.00 115.00 1250 15
25-11-2016 105.35 108.35 105.35 108.15 790 24
24-11-2016 102.00 105.00 100.00 103.95 621 17
23-11-2016 97.70 102.00 95.10 99.05 792 28
22-11-2016 105.00 114.00 98.00 98.05 2089 41
21-11-2016 109.00 109.00 100.10 100.60 1299 34
18-11-2016 105.30 115.90 102.50 106.00 1172 28
17-11-2016 106.00 108.00 105.00 108.00 662 15
16-11-2016 110.00 110.05 105.00 110.05 996 28
15-11-2016 114.00 114.00 105.05 105.10 753 20
11-11-2016 117.75 117.75 106.00 110.00 2365 54
10-11-2016 122.75 122.75 118.00 118.00 448 9
09-11-2016 110.00 125.00 107.00 117.70 741 21
08-11-2016 120.05 122.75 110.00 115.00 7563 87
07-11-2016 128.95 128.95 115.00 120.05 2048 38
04-11-2016 130.00 130.10 123.00 124.05 2828 56

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard