You are here » Home » Companies » Company Overview » ASM Technologies Ltd

ASM Technologies Ltd.

BSE: 526433 Sector: IT
NSE: N.A. ISIN Code: INE867C01010
BSE LIVE 15:40 | 17 Feb 119.30 0.60
(0.51%)
OPEN

121.95

HIGH

121.95

LOW

116.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 121.95
PREVIOUS CLOSE 118.70
VOLUME 1243
52-Week high 210.00
52-Week low 95.10
P/E
Mkt Cap.(Rs cr) 59.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 119.00
Sell Qty 50.00
OPEN 121.95
CLOSE 118.70
VOLUME 1243
52-Week high 210.00
52-Week low 95.10
P/E
Mkt Cap.(Rs cr) 59.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 119.00
Sell Qty 50.00

ASM Technologies Ltd. (ASMTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 121.95 121.95 116.05 119.30 1243 27
16-02-2017 116.00 120.00 116.00 118.70 1148 17
15-02-2017 115.00 123.00 115.00 115.75 643 21
14-02-2017 118.00 122.80 118.00 118.00 340 11
13-02-2017 126.90 126.90 118.55 120.55 310 11
10-02-2017 118.35 118.35 118.00 118.00 470 9
09-02-2017 120.00 120.00 118.00 118.45 606 14
08-02-2017 118.20 121.50 118.20 120.00 830 14
07-02-2017 122.00 122.00 122.00 122.00 100 1
06-02-2017 117.80 121.95 117.80 118.70 264 7
03-02-2017 115.70 121.00 115.00 119.80 2529 33
02-02-2017 121.00 121.00 119.00 119.00 462 9
01-02-2017 115.00 120.70 114.60 118.55 1102 25
31-01-2017 122.10 122.10 116.80 117.20 2355 36
30-01-2017 119.50 124.90 119.50 123.65 754 17
27-01-2017 119.00 120.25 118.95 119.50 1113 20
25-01-2017 118.75 119.90 116.50 118.95 3780 66
24-01-2017 121.75 126.00 115.80 117.75 3302 72
23-01-2017 127.90 127.90 121.05 121.55 100 5
20-01-2017 119.30 124.00 119.00 121.50 1779 29

Back to Top