You are here » Home » Companies » Company Overview » ASM Technologies Ltd

ASM Technologies Ltd.

BSE: 526433 Sector: IT
NSE: N.A. ISIN Code: INE867C01010
BSE LIVE 15:40 | 17 Nov 133.20 2.15
(1.64%)
OPEN

131.50

HIGH

134.95

LOW

131.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 131.50
PREVIOUS CLOSE 131.05
VOLUME 890
52-Week high 148.00
52-Week low 95.10
P/E 10.54
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.50
CLOSE 131.05
VOLUME 890
52-Week high 148.00
52-Week low 95.10
P/E 10.54
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ASM Technologies Ltd. (ASMTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 131.00 137.50 131.00 131.05 517 14
15-11-2017 134.70 135.00 130.95 130.95 1595 25
14-11-2017 135.00 136.00 133.50 135.05 612 6
13-11-2017 138.95 138.95 136.00 136.35 1052 15
10-11-2017 138.25 141.00 135.00 138.95 1400 21
09-11-2017 142.95 143.00 138.10 138.50 4958 57
08-11-2017 135.10 139.95 135.10 136.35 1054 24
07-11-2017 142.00 148.00 132.00 134.85 7731 114
06-11-2017 137.90 139.80 134.10 138.55 7719 102
03-11-2017 131.00 133.00 129.00 129.65 1711 30
02-11-2017 129.90 133.80 127.00 131.05 2155 31
01-11-2017 131.40 131.40 128.00 129.50 1086 27
31-10-2017 133.90 133.90 129.10 131.05 4370 38
30-10-2017 131.00 134.80 126.10 129.80 6705 70
27-10-2017 140.00 147.00 128.00 129.45 14004 140
26-10-2017 131.90 139.45 131.90 138.20 10351 142
25-10-2017 128.00 132.00 121.55 128.15 3783 79
24-10-2017 120.00 128.00 120.00 124.05 6805 95
23-10-2017 117.00 121.50 117.00 118.80 2681 48
19-10-2017 113.90 118.00 113.90 117.25 1158 17

Back to Top