You are here » Home » Companies » Company Overview » ASM Technologies Ltd

ASM Technologies Ltd.

BSE: 526433 Sector: IT
NSE: N.A. ISIN Code: INE867C01010
BSE LIVE 11:30 | 18 Jan 127.80 3.90
(3.15%)
OPEN

123.90

HIGH

127.80

LOW

123.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 123.90
PREVIOUS CLOSE 123.90
VOLUME 450
52-Week high 210.00
52-Week low 95.10
P/E
Mkt Cap.(Rs cr) 63.90
Buy Price 127.80
Buy Qty 376.00
Sell Price 127.95
Sell Qty 10.00
OPEN 123.90
CLOSE 123.90
VOLUME 450
52-Week high 210.00
52-Week low 95.10
P/E
Mkt Cap.(Rs cr) 63.90
Buy Price 127.80
Buy Qty 376.00
Sell Price 127.95
Sell Qty 10.00

ASM Technologies Ltd. (ASMTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 120.00 124.00 115.05 123.90 1713 21
16-01-2017 124.00 124.00 110.35 119.25 5878 62
13-01-2017 119.25 124.30 119.25 120.75 332 6
12-01-2017 120.50 121.00 119.25 120.25 548 16
11-01-2017 119.40 121.40 119.40 120.50 745 16
10-01-2017 120.60 120.70 120.60 120.70 55 3
09-01-2017 120.00 124.65 118.50 122.85 491 11
06-01-2017 123.95 123.95 117.65 118.40 922 20
05-01-2017 120.00 122.00 119.10 121.10 303 8
04-01-2017 124.90 124.90 119.20 122.50 931 15
03-01-2017 118.00 123.00 118.00 120.50 570 16
02-01-2017 123.70 123.70 119.00 119.80 310 13
30-12-2016 120.00 123.00 116.15 118.00 1333 36
29-12-2016 123.00 123.90 118.00 120.20 235 14
28-12-2016 119.40 121.95 119.25 121.20 140 9
27-12-2016 113.00 125.80 113.00 121.00 2683 31
26-12-2016 115.25 122.50 113.00 114.90 791 23
23-12-2016 126.00 126.00 117.50 118.20 272 12
22-12-2016 120.10 127.00 119.00 119.80 1511 29
21-12-2016 134.90 136.60 122.10 124.45 2611 64

Back to Top