You are here » Home » Companies » Company Overview » ASM Technologies Ltd

ASM Technologies Ltd.

BSE: 526433 Sector: IT
NSE: N.A. ISIN Code: INE867C01010
BSE LIVE 15:29 | 28 Mar 110.40 0.40
(0.36%)
OPEN

114.50

HIGH

114.50

LOW

110.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 114.50
PREVIOUS CLOSE 110.00
VOLUME 457
52-Week high 210.00
52-Week low 95.10
P/E
Mkt Cap.(Rs cr) 55.20
Buy Price 110.40
Buy Qty 351.00
Sell Price 111.90
Sell Qty 50.00
OPEN 114.50
CLOSE 110.00
VOLUME 457
52-Week high 210.00
52-Week low 95.10
P/E
Mkt Cap.(Rs cr) 55.20
Buy Price 110.40
Buy Qty 351.00
Sell Price 111.90
Sell Qty 50.00

ASM Technologies Ltd. (ASMTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 114.50 114.50 110.10 110.40 457 10
27-03-2017 111.05 113.00 110.00 110.00 855 26
24-03-2017 110.00 113.00 109.00 110.45 791 29
23-03-2017 119.00 119.00 108.35 109.55 5768 57
22-03-2017 110.00 114.00 109.20 111.90 564 12
21-03-2017 116.00 116.00 113.15 114.55 401 9
20-03-2017 117.00 117.00 111.00 111.00 416 14
17-03-2017 112.05 115.00 110.30 112.25 311 20
16-03-2017 113.25 114.65 110.55 112.05 1545 36
15-03-2017 111.95 114.70 109.00 111.70 208 13
14-03-2017 111.70 119.00 108.20 109.10 4510 74
10-03-2017 111.05 113.95 111.05 111.70 1022 27
09-03-2017 115.00 121.00 113.00 113.30 949 21
08-03-2017 115.10 115.10 112.50 114.95 672 12
07-03-2017 116.00 117.95 112.00 112.95 2117 32
06-03-2017 118.00 118.00 115.20 116.90 236 12
03-03-2017 114.25 115.80 114.05 115.80 602 18
02-03-2017 114.10 118.00 114.10 117.00 850 25
01-03-2017 115.50 120.00 113.15 113.50 359 8
28-02-2017 111.00 118.00 108.20 115.30 210 7

Back to Top