You are here » Home » Companies » Company Overview » ASM Technologies Ltd

ASM Technologies Ltd.

BSE: 526433 Sector: IT
NSE: N.A. ISIN Code: INE867C01010
BSE 15:40 | 17 Jan 160.55 -1.05
(-0.65%)
OPEN

161.60

HIGH

162.95

LOW

160.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 161.60
PREVIOUS CLOSE 161.60
VOLUME 1503
52-Week high 167.95
52-Week low 100.00
P/E 11.64
Mkt Cap.(Rs cr) 80
Buy Price 160.55
Buy Qty 74.00
Sell Price 0.00
Sell Qty 0.00
OPEN 161.60
CLOSE 161.60
VOLUME 1503
52-Week high 167.95
52-Week low 100.00
P/E 11.64
Mkt Cap.(Rs cr) 80
Buy Price 160.55
Buy Qty 74.00
Sell Price 0.00
Sell Qty 0.00

ASM Technologies Ltd. (ASMTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 161.60 162.95 160.00 160.55 1503 27
16-01-2018 167.50 167.50 160.50 161.60 7270 87
15-01-2018 159.50 167.95 159.50 162.60 14845 145
12-01-2018 161.00 162.10 158.10 159.60 13406 128
11-01-2018 153.00 164.80 152.00 157.60 31998 330
10-01-2018 142.90 148.00 141.20 144.00 76259 101
09-01-2018 143.80 143.80 140.00 143.00 1732 41
08-01-2018 141.50 142.90 135.30 142.05 8769 69
05-01-2018 141.00 143.90 136.05 141.80 1055 26
04-01-2018 135.20 142.80 135.20 140.55 2073 24
03-01-2018 140.00 142.80 137.00 140.80 1688 11
02-01-2018 136.20 137.50 136.00 136.05 420 9
01-01-2018 143.90 143.90 135.10 136.20 2419 26
29-12-2017 141.05 141.05 136.00 137.15 2460 20
28-12-2017 140.00 141.90 140.00 141.05 1350 7
27-12-2017 137.05 141.95 136.60 141.90 5033 42
26-12-2017 138.05 141.00 137.75 138.80 3960 31
22-12-2017 140.00 140.95 135.00 139.80 3372 34
21-12-2017 141.00 141.00 133.25 140.00 3455 18
20-12-2017 132.10 140.00 132.10 139.70 4997 26

Back to Top