You are here » Home » Companies » Company Overview » Aspinwall & Company Ltd

Aspinwall & Company Ltd.

BSE: 533030 Sector: Others
NSE: ASPINWALL ISIN Code: INE991I01015
BSE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 23 Jan 507.25 -7.35
(-1.43%)
OPEN

515.65

HIGH

518.95

LOW

504.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Aspinwall & Company Ltd. (ASPINWALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 515.65 518.95 504.00 507.25 2849 51
22-01-2018 516.00 529.90 512.05 514.60 1322 56
19-01-2018 501.00 529.00 501.00 518.70 8111 178
18-01-2018 522.00 530.00 500.00 509.35 10388 155
17-01-2018 506.55 530.00 503.80 516.85 3814 124
16-01-2018 525.60 526.00 503.20 516.75 10297 187
15-01-2018 538.00 538.00 520.00 524.75 4377 157
12-01-2018 520.00 568.70 520.00 539.25 10298 527
11-01-2018 516.85 525.00 508.05 521.90 5828 164
10-01-2018 509.00 517.45 501.15 513.45 5687 167
09-01-2018 514.05 519.00 508.50 515.35 4040 139
08-01-2018 527.00 527.00 510.45 514.00 4688 174
05-01-2018 515.25 522.00 500.00 511.85 5576 187
04-01-2018 513.00 524.90 511.00 512.30 7000 214
03-01-2018 525.00 535.00 511.00 518.20 9280 208
02-01-2018 547.00 548.90 509.00 511.55 13693 556
01-01-2018 517.25 548.00 517.25 535.35 15296 674
29-12-2017 536.70 536.70 500.00 508.90 9292 458
28-12-2017 550.00 552.00 445.40 519.60 28085 1076
27-12-2017 560.00 579.50 525.00 539.25 38612 1274

Back to Top