You are here » Home » Companies » Company Overview » Aspinwall & Company Ltd

Aspinwall & Company Ltd.

BSE: 533030 Sector: Others
NSE: ASPINWALL ISIN Code: INE991I01015
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:40 | 17 Nov 352.70 0.60
(0.17%)
OPEN

352.10

HIGH

358.00

LOW

349.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Aspinwall & Company Ltd. (ASPINWALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 344.00 355.00 344.00 352.10 6103 119
15-11-2017 345.05 353.95 344.60 348.60 5450 74
14-11-2017 355.00 357.50 342.25 353.90 11109 157
13-11-2017 346.10 353.00 342.00 347.30 6613 135
10-11-2017 345.05 356.00 345.00 347.25 2982 86
09-11-2017 344.00 356.00 335.05 345.00 3725 81
08-11-2017 348.00 358.50 341.25 343.30 2672 91
07-11-2017 372.80 372.80 346.00 349.05 7333 213
06-11-2017 376.00 376.00 347.55 359.65 19431 397
03-11-2017 380.00 380.05 356.40 370.20 15012 349
02-11-2017 364.00 380.00 356.10 367.20 59833 1176
01-11-2017 351.00 363.00 351.00 356.10 16463 347
31-10-2017 359.00 369.85 345.25 350.80 21894 818
30-10-2017 357.00 369.40 347.00 358.20 135804 3705
27-10-2017 310.05 341.00 310.05 337.70 36679 517
26-10-2017 305.00 313.75 305.00 312.95 4699 53
25-10-2017 313.00 316.50 310.00 313.40 5095 30
24-10-2017 317.50 317.50 310.00 313.00 2126 43
23-10-2017 310.00 320.00 306.00 314.95 6448 103
19-10-2017 310.00 318.00 310.00 314.70 3405 44

Back to Top