You are here » Home » Companies » Company Overview » Assam Company India Ltd

Assam Company India Ltd.

BSE: 500024 Sector: Agri and agri inputs
NSE: ASSAMCO ISIN Code: INE442A01024
BSE LIVE 15:40 | 29 May 6.19 -0.18
(-2.83%)
OPEN

6.26

HIGH

6.43

LOW

6.16

NSE 15:29 | 29 May 6.20 -0.20
(-3.13%)
OPEN

6.45

HIGH

6.45

LOW

6.15

OPEN 6.26
PREVIOUS CLOSE 6.37
VOLUME 121123
52-Week high 9.30
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 192
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.26
CLOSE 6.37
VOLUME 121123
52-Week high 9.30
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 192
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Assam Company India Ltd. (ASSAMCO) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Global 145.45 -0.65 -1.29 -4.93 5.40 19.56 24.05 -2.38
Bombay Burmah 882.70 -2.45 0.91 -6.09 31.08 72.76 135.14 658.99
CCL Products 294.05 1.34 -12.04 -13.89 -13.97 17.06 29.25 383.63
Tata Coffee 126.70 -2.43 -3.50 0.84 3.47 8.76 44.31 37.43
Mcleod Russel 166.10 -1.42 -4.38 -13.10 -3.29 11.63 -9.51 -37.96
Apcotex Industri 377.00 -0.09 4.33 -0.13 18.24 17.81 32.56 380.38
Indag Rubber 207.15 -1.61 -0.62 -2.59 9.40 15.37 7.67 159.46
Goodricke Group 240.80 -2.47 -7.28 -14.43 -18.23 28.09 45.32 46.47
Rossell India 101.55 -3.88 -7.68 -15.97 -15.38 10.92 -1.41 57.08
Jay Shree Tea 96.30 -1.98 -4.51 -16.37 -11.53 0.21 20.38 5.36
Rubfila Intl. 57.10 4.87 4.10 6.23 19.08 63.14 67.45 146.65
GRP 1647.05 -4.80 -3.11 -1.96 4.24 13.69 50.42 32.90
Dhunseri Tea 291.00 -0.90 -3.66 -12.08 -5.37 3.74 2.48 (-)
Assam CO. (I) 6.19 -2.83 -6.21 -21.05 -12.57 25.81 5.63 -1.28
Pix Transmission 136.35 -0.18 -1.94 3.89 8.95 71.40 169.20 213.81
Harri. Malayalam 84.80 -2.02 -4.40 -12.03 -4.34 32.29 35.68 32.92
James Warren Tea 125.00 -0.71 -1.57 -9.22 0.04 -3.85 -13.49 (-)
Warren Tea 121.25 -3.69 -6.23 -12.11 -5.90 0.83 -6.04 -31.92
B & A 229.40 -4.99 -6.23 -19.76 -3.55 29.06 31.24 71.90
Joonktolle Tea 151.40 0.97 -4.69 -13.90 -5.38 4.52 5.87 -5.35