You are here » Home » Companies » Company Overview » Assam Company India Ltd

Assam Company India Ltd.

BSE: 500024 Sector: Agri and agri inputs
NSE: ASSAMCO ISIN Code: INE442A01024
BSE LIVE 10:33 | 19 Jan 6.49 -0.15
(-2.26%)
OPEN

6.50

HIGH

6.74

LOW

6.42

NSE LIVE 10:38 | 19 Jan 6.50 -0.15
(-2.26%)
OPEN

6.60

HIGH

6.65

LOW

6.40

OPEN 6.50
PREVIOUS CLOSE 6.64
VOLUME 178129
52-Week high 8.13
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 201.06
Buy Price 6.49
Buy Qty 5.00
Sell Price 6.50
Sell Qty 11800.00
OPEN 6.50
CLOSE 6.64
VOLUME 178129
52-Week high 8.13
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 201.06
Buy Price 6.49
Buy Qty 5.00
Sell Price 6.50
Sell Qty 11800.00

Assam Company India Ltd. (ASSAMCO) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Global 129.30 0.43 3.27 3.94 -16.34 -0.58 2.25 -11.53
Bombay Burmah 559.00 2.38 2.82 14.10 -13.02 40.19 34.39 422.19
CCL Products 285.25 1.89 6.44 9.82 14.72 18.48 56.09 531.78
Tata Coffee 123.60 -0.52 6.87 8.66 -15.72 7.25 34.42 28.55
Mcleod Russel 153.25 -0.58 3.23 2.65 -11.11 -24.73 -1.76 -46.54
Goodricke Group 248.30 -0.90 6.25 19.38 16.00 46.45 39.89 83.99
Indag Rubber 179.50 1.24 -0.97 -0.83 -15.49 -3.18 2.92 243.08
Rossell India 120.00 -0.70 0.42 29.80 14.29 -1.03 3.81 156.68
Jay Shree Tea 109.75 0.32 0.69 13.61 3.78 -0.54 42.44 22.83
Dhunseri Tea 315.00 0.30 3.23 7.23 8.60 -2.57 16.15 (-)
GRP 1590.05 -0.31 4.57 9.66 2.65 40.60 79.06 46.52
Rubfila Intl. 48.50 4.19 17.86 32.88 30.20 33.43 25.16 166.48
Assam CO. (I) 6.49 -2.26 -17.32 30.58 16.73 -13.12 31.38 14.87
Warren Tea 124.50 -1.50 0.32 2.01 1.10 -13.81 -9.78 -58.02
Harri. Malayalam 80.50 -0.86 4.61 18.30 6.55 -5.01 52.61 60.52
James Warren Tea 123.25 0.69 (-) -1.40 -4.46 -16.61 1.11 (-)
Pix Transmission 99.05 4.04 6.73 21.38 69.90 80.75 98.30 188.36
Lykis 54.55 -3.19 0.28 -0.73 1.11 -5.21 -35.21 365.44
Eastern Treads 140.40 -0.88 -1.75 1.52 -5.71 -21.74 45.12 (-)
B & A 219.00 -0.79 7.91 20.43 19.28 19.15 25.14 71.76