You are here » Home » Companies » Company Overview » Assam Company India Ltd

Assam Company India Ltd.

BSE: 500024 Sector: Agri and agri inputs
NSE: ASSAMCO ISIN Code: INE442A01024
BSE LIVE 15:40 | 28 Jun 6.34 0.03
(0.48%)
OPEN

6.39

HIGH

6.45

LOW

6.32

NSE 15:41 | 28 Jun 6.35 0
(0.00%)
OPEN

6.40

HIGH

6.45

LOW

6.25

OPEN 6.39
PREVIOUS CLOSE 6.31
VOLUME 61797
52-Week high 9.30
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 196
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.34
Sell Qty 1000.00
OPEN 6.39
CLOSE 6.31
VOLUME 61797
52-Week high 9.30
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 196
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.34
Sell Qty 1000.00

Assam Company India Ltd. (ASSAMCO) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Global 148.65 0.92 -5.32 1.54 -1.33 24.34 16.27 -13.02
Bombay Burmah 886.25 0.68 -2.80 -2.06 2.65 75.81 119.50 510.58
CCL Products 285.60 1.80 0.12 -1.57 -15.30 9.03 17.31 303.39
Tata Coffee 127.35 -0.20 -2.79 -1.93 0.47 14.52 21.98 30.82
Mcleod Russel 174.55 0.29 -3.46 3.59 5.69 25.08 -6.81 -44.92
Apcotex Industri 397.00 -1.68 -3.93 5.21 23.10 34.55 13.36 325.05
Indag Rubber 203.75 -0.24 -7.32 -3.23 1.47 14.89 12.85 125.51
Goodricke Group 236.35 -0.08 -7.42 -4.27 -8.53 20.07 45.18 31.27
Rossell India 99.15 4.75 4.48 -6.15 -23.58 6.16 -12.26 40.14
Jay Shree Tea 99.90 2.88 -3.29 1.68 -9.06 6.16 8.23 -6.33
Rubfila Intl. 66.40 0.68 -10.15 21.95 29.81 79.46 87.04 126.62
Dhunseri Tea 302.20 2.77 -0.30 2.91 0.08 3.39 1.91 (-)
Pix Transmission 151.60 0.43 0.60 10.98 13.86 93.37 229.57 236.51
Assam CO. (I) 6.34 0.48 -5.93 -0.47 -17.34 28.08 1.60 -3.79
GRP 1398.95 -0.15 -2.82 -19.14 -15.41 (-) 28.34 -1.85
James Warren Tea 126.15 -2.96 -0.28 0.20 -6.35 1.73 -16.46 (-)
Harri. Malayalam 76.30 0.86 -8.46 -11.84 -6.55 20.82 12.21 12.29
Warren Tea 112.80 -0.44 -3.80 -10.41 -9.07 -2.38 -22.79 -43.35
B & A 227.00 -0.87 -2.76 -5.98 -7.78 23.37 27.82 48.12
Joonktolle Tea 164.50 9.67 6.68 9.70 -3.12 14.24 13.14 10.85