You are here » Home » Companies » Company Overview » Assam Company India Ltd

Assam Company India Ltd.

BSE: 500024 Sector: Agri and agri inputs
NSE: ASSAMCO ISIN Code: INE442A01024
BSE LIVE 10:55 | 27 Jul 7.15 -0.26
(-3.51%)
OPEN

7.41

HIGH

7.75

LOW

7.08

NSE 10:39 | 27 Jul 7.20 -0.20
(-2.70%)
OPEN

7.25

HIGH

7.75

LOW

7.10

OPEN 7.41
PREVIOUS CLOSE 7.41
VOLUME 441149
52-Week high 9.30
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 222
Buy Price 7.14
Buy Qty 1000.00
Sell Price 7.15
Sell Qty 4300.00
OPEN 7.41
CLOSE 7.41
VOLUME 441149
52-Week high 9.30
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 222
Buy Price 7.14
Buy Qty 1000.00
Sell Price 7.15
Sell Qty 4300.00

Assam Company India Ltd. (ASSAMCO) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Global 171.80 -0.32 0.26 16.63 12.91 33.13 25.13 11.70
Bombay Burmah 883.05 0.39 -0.85 0.31 -5.42 56.29 120.35 445.94
CCL Products 289.40 0.85 1.37 3.15 -15.06 -3.16 11.95 316.10
Tata Coffee 137.85 0.69 -0.90 8.03 10.90 9.40 17.07 48.66
Mcleod Russel 172.20 -0.35 -0.49 -1.06 -9.84 12.96 -15.71 -37.97
Apcotex Industri 416.65 -0.30 -3.41 3.18 9.99 27.63 3.80 352.98
Indag Rubber 198.45 -1.12 -0.30 -2.84 -3.15 10.34 10.16 119.57
Goodricke Group 229.00 0.17 -0.61 -3.19 -17.85 -7.34 38.20 33.57
Rossell India 111.00 6.02 12.18 17.27 -9.02 -10.99 -9.02 78.60
Rubfila Intl. 79.10 0.64 7.33 19.94 50.52 54.49 117.91 170.89
Jay Shree Tea 100.40 -0.74 -3.09 3.40 -12.20 -7.81 -13.75 8.60
Assam CO. (I) 7.15 -3.51 3.62 13.31 -5.30 8.50 -0.83 26.77
Dhunseri Tea 302.05 0.89 -0.03 2.72 -6.27 0.20 -4.99 (-)
Pix Transmission 143.75 0.31 -0.96 -4.77 8.61 32.92 166.20 198.55
James Warren Tea 127.00 1.15 0.79 -2.31 -9.29 2.42 -9.42 -14.48
Harri. Malayalam 79.40 0.57 1.53 4.96 -13.18 -3.05 -7.41 32.22
Warren Tea 116.65 -1.14 -0.30 2.96 -13.27 -4.42 -19.55 -35.36
Somi Conv.Belt. 50.55 -1.17 -8.59 6.20 -13.14 -13.66 10.61 95.17
Eastern Treads 102.45 -0.77 -1.44 1.94 -10.95 -28.18 -43.34 286.60
Rishiroop 54.75 -0.45 -2.06 4.58 -6.09 25.57 48.78 110.58