You are here » Home » Companies » Company Overview » Assam Company India Ltd

Assam Company India Ltd.

BSE: 500024 Sector: Agri and agri inputs
NSE: ASSAMCO ISIN Code: INE442A01024
BSE LIVE 15:47 | 17 Feb 6.29 0.02
(0.32%)
OPEN

6.30

HIGH

6.38

LOW

6.15

NSE LIVE 15:31 | 17 Feb 6.30 0
(0.00%)
OPEN

6.30

HIGH

6.45

LOW

6.20

OPEN 6.30
PREVIOUS CLOSE 6.27
VOLUME 108663
52-Week high 8.13
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 194.86
Buy Price 6.30
Buy Qty 1184.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.30
CLOSE 6.27
VOLUME 108663
52-Week high 8.13
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 194.86
Buy Price 6.30
Buy Qty 1184.00
Sell Price 0.00
Sell Qty 0.00

Assam Company India Ltd. (ASSAMCO) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Global 140.20 0.07 -2.57 9.83 18.01 1.82 34.94 0.75
Bombay Burmah 636.60 5.14 6.19 16.10 30.10 27.12 91.55 554.94
CCL Products 315.35 0.33 1.22 14.51 31.42 17.84 85.77 713.81
Tata Coffee 121.20 1.13 -6.26 0.04 7.54 -0.86 44.80 38.40
Mcleod Russel 171.00 1.57 -0.61 11.04 13.28 -6.89 21.32 -32.42
Apcotex Industri 325.05 1.64 -4.87 3.26 5.60 -11.71 66.27 525.10
Goodricke Group 289.05 1.98 8.87 13.02 57.69 57.05 79.09 123.81
Indag Rubber 167.55 -0.50 -2.10 -6.24 4.13 -1.70 4.72 261.10
Rossell India 112.60 4.26 -2.30 -5.85 24.21 9.75 37.82 134.83
Jay Shree Tea 104.65 -0.05 -2.61 -5.59 14.87 5.07 58.32 27.78
GRP 1604.35 4.46 6.43 2.92 10.64 14.60 78.26 60.44
Dhunseri Tea 290.65 -0.87 -0.95 -9.04 11.53 5.52 28.61 (-)
Rubfila Intl. 46.55 2.08 -6.62 -0.75 34.73 31.87 35.12 175.44
Assam CO. (I) 6.29 0.32 -6.26 -9.37 34.40 7.52 30.50 40.40
Pix Transmission 121.55 -2.72 6.72 35.06 77.70 148.31 152.44 270.58
Harri. Malayalam 86.30 -0.12 -1.48 5.57 51.67 20.95 99.31 86.39
James Warren Tea 125.50 4.19 -1.95 -3.39 0.40 -4.92 (-) (-)
Warren Tea 123.00 -1.56 -5.35 -3.76 4.02 -10.09 -4.65 -52.68
Lykis 49.95 -2.06 -7.16 -7.50 2.04 2.46 -30.09 227.54
Joonktolle Tea 162.00 -0.03 -2.99 2.11 15.14 5.19 13.68 19.51