You are here » Home » Companies » Company Overview » Assam Company India Ltd

Assam Company India Ltd.

BSE: 500024 Sector: Agri and agri inputs
NSE: ASSAMCO ISIN Code: INE442A01024
BSE LIVE 12:16 | 08 Dec 4.90 0.13
(2.73%)
OPEN

4.90

HIGH

4.94

LOW

4.89

NSE LIVE 12:10 | 08 Dec 4.90 0.10
(2.08%)
OPEN

4.85

HIGH

4.95

LOW

4.85

OPEN 4.90
PREVIOUS CLOSE 4.77
VOLUME 48907
52-Week high 8.13
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 151.80
Buy Price 4.90
Buy Qty 332.00
Sell Price 4.92
Sell Qty 1461.00
OPEN 4.90
CLOSE 4.77
VOLUME 48907
52-Week high 8.13
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 151.80
Buy Price 4.90
Buy Qty 332.00
Sell Price 4.92
Sell Qty 1461.00

Assam Company India Ltd. (ASSAMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 5.00 5.00 4.75 4.77 81253 119
06-12-2016 4.90 5.00 4.82 4.85 92392 98
05-12-2016 4.92 4.92 4.84 4.87 100297 111
02-12-2016 5.08 5.12 4.86 4.91 94699 212
01-12-2016 5.02 5.23 4.93 5.06 270374 406
30-11-2016 4.94 5.22 4.94 5.05 222524 324
29-11-2016 4.78 4.99 4.78 4.92 157707 198
28-11-2016 5.00 5.00 4.75 4.79 236959 232
25-11-2016 4.66 4.98 4.66 4.82 193667 196
24-11-2016 4.50 4.78 4.50 4.65 122737 220
23-11-2016 4.50 4.59 4.45 4.48 132220 125
22-11-2016 4.67 4.67 4.35 4.42 204803 179
21-11-2016 4.73 4.73 4.50 4.52 181115 173
18-11-2016 4.65 4.75 4.62 4.67 106642 120
17-11-2016 4.83 4.83 4.62 4.68 130484 192
16-11-2016 4.96 5.06 4.65 4.71 144464 164
15-11-2016 5.03 5.03 4.72 4.85 201709 214
11-11-2016 5.00 5.13 4.92 4.99 162125 170
10-11-2016 5.15 5.48 5.15 5.26 140796 190
09-11-2016 5.09 5.12 4.52 5.04 401707 349

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard