You are here » Home » Companies » Company Overview » Assam Company India Ltd

Assam Company India Ltd.

BSE: 500024 Sector: Agri and agri inputs
NSE: ASSAMCO ISIN Code: INE442A01024
BSE LIVE 15:54 | 21 Jul 6.77 -0.13
(-1.88%)
OPEN

6.79

HIGH

6.95

LOW

6.70

NSE 15:49 | 21 Jul 6.75 -0.15
(-2.17%)
OPEN

6.80

HIGH

6.95

LOW

6.70

OPEN 6.79
PREVIOUS CLOSE 6.90
VOLUME 133490
52-Week high 9.30
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 210
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.77
Sell Qty 987.00
OPEN 6.79
CLOSE 6.90
VOLUME 133490
52-Week high 9.30
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 210
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.77
Sell Qty 987.00

Assam Company India Ltd. (ASSAMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 6.79 6.95 6.70 6.77 133490 150
20-07-2017 6.70 7.14 6.66 6.90 218574 374
19-07-2017 6.60 6.82 6.50 6.74 104896 112
18-07-2017 6.79 6.79 6.58 6.64 139863 146
17-07-2017 6.90 7.02 6.74 6.77 274860 237
14-07-2017 7.00 7.15 6.75 6.86 278714 284
13-07-2017 7.44 7.44 6.97 7.04 280411 376
12-07-2017 7.06 7.12 6.97 7.01 405524 222
11-07-2017 6.97 7.35 6.90 6.91 371170 305
10-07-2017 6.95 7.30 6.90 7.11 476859 354
07-07-2017 6.90 7.69 6.88 7.15 1010167 1226
06-07-2017 6.74 6.82 6.60 6.63 174064 140
05-07-2017 6.99 6.99 6.51 6.66 99150 115
04-07-2017 6.71 6.84 6.55 6.62 148061 144
03-07-2017 6.71 6.84 6.61 6.76 86653 152
30-06-2017 6.21 7.04 6.10 6.61 398708 309
29-06-2017 6.43 7.03 6.36 6.69 327063 445
28-06-2017 6.39 6.45 6.32 6.34 61797 76
27-06-2017 6.50 6.52 6.23 6.31 196826 203
23-06-2017 6.52 6.65 6.34 6.36 199224 198

Back to Top