You are here » Home » Companies » Company Overview » Assam Company India Ltd

Assam Company India Ltd.

BSE: 500024 Sector: Agri and agri inputs
NSE: ASSAMCO ISIN Code: INE442A01024
BSE LIVE 15:40 | 23 Feb 6.68 -0.34
(-4.84%)
OPEN

7.29

HIGH

7.29

LOW

6.67

NSE LIVE 15:26 | 23 Feb 6.65 -0.30
(-4.32%)
OPEN

7.00

HIGH

7.25

LOW

6.65

OPEN 7.29
PREVIOUS CLOSE 7.02
VOLUME 533513
52-Week high 8.13
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 206.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.67
Sell Qty 15295.00
OPEN 7.29
CLOSE 7.02
VOLUME 533513
52-Week high 8.13
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 206.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.67
Sell Qty 15295.00

Assam Company India Ltd. (ASSAMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 7.29 7.29 6.67 6.68 533513 321
22-02-2017 7.02 7.02 7.02 7.02 392409 173
21-02-2017 6.22 6.69 6.22 6.69 191301 98
20-02-2017 6.26 6.46 6.21 6.38 70356 85
17-02-2017 6.30 6.38 6.15 6.29 108663 135
16-02-2017 6.35 6.40 6.25 6.27 141940 129
15-02-2017 6.41 6.64 6.27 6.33 146418 182
14-02-2017 6.22 6.69 6.22 6.60 209890 220
13-02-2017 6.70 6.70 6.38 6.38 231279 221
10-02-2017 6.98 6.98 6.70 6.71 112034 128
09-02-2017 7.00 7.00 6.72 6.79 73928 100
08-02-2017 7.00 7.14 6.86 6.97 118776 121
07-02-2017 6.95 7.10 6.81 6.92 305612 316
06-02-2017 6.60 6.94 6.60 6.81 315298 278
03-02-2017 6.42 6.70 6.41 6.63 101277 117
02-02-2017 6.86 6.86 6.52 6.58 112875 121
01-02-2017 6.65 6.65 6.42 6.55 132260 145
31-01-2017 6.69 6.81 6.43 6.60 195891 154
30-01-2017 6.89 6.90 6.55 6.67 205198 231
27-01-2017 7.00 7.00 6.50 6.59 201938 207

Back to Top