You are here » Home » Companies » Company Overview » Assam Company India Ltd

Assam Company India Ltd.

BSE: 500024 Sector: Agri and agri inputs
NSE: ASSAMCO ISIN Code: INE442A01024
BSE LIVE 15:52 | 24 Jan 6.70 0.31
(4.85%)
OPEN

6.65

HIGH

6.70

LOW

6.53

NSE LIVE 15:06 | 24 Jan 6.70 0.30
(4.69%)
OPEN

6.65

HIGH

6.70

LOW

6.55

OPEN 6.65
PREVIOUS CLOSE 6.39
VOLUME 281111
52-Week high 8.13
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 207.57
Buy Price 6.70
Buy Qty 20599.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.65
CLOSE 6.39
VOLUME 281111
52-Week high 8.13
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 207.57
Buy Price 6.70
Buy Qty 20599.00
Sell Price 0.00
Sell Qty 0.00

Assam Company India Ltd. (ASSAMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 6.09 6.39 6.00 6.39 134735 147
20-01-2017 6.40 6.50 6.09 6.09 581042 447
19-01-2017 6.50 6.74 6.35 6.41 398836 399
18-01-2017 6.89 6.94 6.61 6.64 668108 698
17-01-2017 7.20 7.28 6.76 6.94 843188 834
16-01-2017 7.44 7.56 7.18 7.24 340918 470
13-01-2017 7.66 8.05 7.48 7.55 538168 702
12-01-2017 8.10 8.10 7.40 7.85 1731572 1951
11-01-2017 7.07 7.95 7.07 7.76 2214496 2645
10-01-2017 6.95 7.39 6.85 6.95 1416080 1685
09-01-2017 6.76 6.94 6.75 6.82 579560 515
06-01-2017 6.78 7.10 6.60 6.66 957508 1216
05-01-2017 6.30 6.90 6.06 6.72 1870992 2038
04-01-2017 6.50 6.64 6.10 6.18 878286 1153
03-01-2017 7.18 7.18 6.33 6.45 3023761 3025
02-01-2017 5.40 6.10 5.05 6.10 3142618 1774
30-12-2016 5.25 5.25 5.00 5.09 90152 117
29-12-2016 5.00 5.07 4.97 5.01 142301 130
28-12-2016 5.05 5.08 4.92 4.95 119955 141
27-12-2016 4.96 5.10 4.96 5.01 134294 124

Back to Top