You are here » Home » Companies » Company Overview » Assam Company India Ltd

Assam Company India Ltd.

BSE: 500024 Sector: Agri and agri inputs
NSE: ASSAMCO ISIN Code: INE442A01024
BSE 16:01 | 25 Apr 4.40 0.02
(0.46%)
OPEN

4.48

HIGH

4.48

LOW

4.32

NSE 15:56 | 25 Apr 4.40 0
(0.00%)
OPEN

4.55

HIGH

4.55

LOW

4.30

OPEN 4.48
PREVIOUS CLOSE 4.38
VOLUME 63739
52-Week high 8.02
52-Week low 3.91
P/E
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.48
CLOSE 4.38
VOLUME 63739
52-Week high 8.02
52-Week low 3.91
P/E
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Assam Company India Ltd. (ASSAMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 4.40 4.59 4.26 4.38 107782 103
23-04-2018 4.30 4.65 4.12 4.52 65908 99
20-04-2018 4.40 4.63 4.40 4.42 121710 130
19-04-2018 4.32 4.42 4.25 4.32 40733 58
18-04-2018 4.32 4.50 4.30 4.30 37519 54
17-04-2018 4.51 4.62 4.30 4.36 86758 98
16-04-2018 4.11 4.65 4.11 4.58 28555 39
13-04-2018 4.63 4.74 4.50 4.52 69061 89
12-04-2018 4.85 4.85 4.62 4.66 30340 55
11-04-2018 4.70 4.78 4.62 4.64 28455 37
10-04-2018 4.89 4.89 4.78 4.80 74319 64
09-04-2018 4.75 4.97 4.70 4.75 90169 69
06-04-2018 4.74 4.95 4.71 4.79 130515 77
05-04-2018 4.87 4.89 4.70 4.73 105211 66
04-04-2018 4.63 4.74 4.56 4.69 253641 177
03-04-2018 4.42 4.55 4.42 4.52 106713 105
02-04-2018 4.19 4.35 4.19 4.34 47896 186
28-03-2018 4.30 4.30 4.05 4.15 66027 44
27-03-2018 4.26 4.26 4.15 4.16 133670 44
26-03-2018 4.00 4.13 3.95 4.10 170915 112

Back to Top