You are here » Home » Companies » Company Overview » Assam Company India Ltd

Assam Company India Ltd.

BSE: 500024 Sector: Agri and agri inputs
NSE: ASSAMCO ISIN Code: INE442A01024
BSE LIVE 15:40 | 21 Sep 4.28 -0.14
(-3.17%)
OPEN

4.33

HIGH

4.40

LOW

4.25

NSE 15:29 | 21 Sep 4.25 -0.15
(-3.41%)
OPEN

4.35

HIGH

4.40

LOW

4.20

OPEN 4.33
PREVIOUS CLOSE 4.42
VOLUME 149612
52-Week high 9.30
52-Week low 3.91
P/E
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.33
CLOSE 4.42
VOLUME 149612
52-Week high 9.30
52-Week low 3.91
P/E
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Assam Company India Ltd. (ASSAMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 4.33 4.40 4.25 4.28 149612 114
20-09-2017 4.40 4.48 4.12 4.42 194319 183
19-09-2017 4.19 4.40 3.91 4.34 350276 418
18-09-2017 4.50 4.62 4.11 4.13 506460 352
15-09-2017 4.70 4.70 4.32 4.41 270298 261
14-09-2017 4.65 4.75 4.63 4.70 58318 84
13-09-2017 4.65 4.74 4.59 4.64 203567 196
12-09-2017 4.78 4.84 4.56 4.70 136001 160
11-09-2017 4.95 4.95 4.70 4.77 182788 179
08-09-2017 4.99 4.99 4.83 4.89 107655 112
07-09-2017 4.89 5.07 4.89 4.96 188260 173
06-09-2017 5.18 5.18 4.90 4.92 117956 122
05-09-2017 4.90 5.09 4.90 4.94 132260 164
04-09-2017 4.76 5.20 4.76 4.94 296145 338
01-09-2017 5.50 5.50 5.02 5.12 135502 139
31-08-2017 5.45 5.55 5.22 5.40 152142 187
30-08-2017 5.16 5.50 5.16 5.48 182630 232
29-08-2017 5.20 5.29 4.85 5.07 424294 422
28-08-2017 4.66 5.10 4.48 5.08 1049069 948
24-08-2017 4.51 5.12 4.51 4.66 1249711 1040

Back to Top