You are here » Home » Companies » Company Overview » Assam Company India Ltd

Assam Company India Ltd.

BSE: 500024 Sector: Agri and agri inputs
NSE: ASSAMCO ISIN Code: INE442A01024
BSE LIVE 15:58 | 28 Apr 7.84 0.29
(3.84%)
OPEN

7.56

HIGH

8.02

LOW

7.52

NSE 15:30 | 28 Apr 7.85 0.30
(3.97%)
OPEN

7.65

HIGH

8.00

LOW

7.55

OPEN 7.56
PREVIOUS CLOSE 7.55
VOLUME 346717
52-Week high 9.30
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 242.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.84
Sell Qty 15.00
OPEN 7.56
CLOSE 7.55
VOLUME 346717
52-Week high 9.30
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 242.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.84
Sell Qty 15.00

Assam Company India Ltd. (ASSAMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 7.56 8.02 7.52 7.84 346717 479
27-04-2017 7.60 7.74 7.51 7.55 121549 146
26-04-2017 7.71 7.94 7.58 7.62 202337 249
25-04-2017 7.80 8.00 7.67 7.71 252179 201
24-04-2017 8.02 8.02 7.68 7.71 353834 296
21-04-2017 7.90 7.93 7.76 7.81 97357 109
20-04-2017 7.78 8.05 7.69 7.81 196896 229
19-04-2017 7.82 7.83 7.72 7.76 119646 133
18-04-2017 7.81 8.00 7.67 7.69 179497 206
17-04-2017 7.86 8.00 7.72 7.78 177001 184
13-04-2017 7.86 8.12 7.78 7.89 304098 277
12-04-2017 7.85 8.02 7.76 7.89 236463 213
11-04-2017 8.06 8.19 7.96 8.02 198320 223
10-04-2017 7.90 8.24 7.67 8.09 312823 339
07-04-2017 7.80 7.94 7.66 7.71 261271 299
06-04-2017 8.01 8.20 7.92 7.97 431937 456
05-04-2017 8.00 8.00 7.70 7.88 439302 368
03-04-2017 8.00 8.21 7.71 7.82 484228 601
31-03-2017 7.54 7.89 7.54 7.89 469407 329
30-03-2017 7.22 7.57 7.22 7.52 136626 266

Back to Top