You are here » Home » Companies » Company Overview » Assam Company India Ltd

Assam Company India Ltd.

BSE: 500024 Sector: Agri and agri inputs
NSE: ASSAMCO ISIN Code: INE442A01024
BSE LIVE 15:40 | 12 Dec 5.51 -0.20
(-3.50%)
OPEN

5.54

HIGH

5.85

LOW

5.45

NSE 15:59 | 12 Dec 5.50 -0.25
(-4.35%)
OPEN

5.70

HIGH

5.75

LOW

5.50

OPEN 5.54
PREVIOUS CLOSE 5.71
VOLUME 255245
52-Week high 9.30
52-Week low 3.91
P/E
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.54
CLOSE 5.71
VOLUME 255245
52-Week high 9.30
52-Week low 3.91
P/E
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Assam Company India Ltd. (ASSAMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 5.71 5.86 5.60 5.71 146218 172
08-12-2017 5.60 5.94 5.48 5.80 361386 262
07-12-2017 5.90 6.00 5.68 5.76 318379 356
06-12-2017 5.70 6.50 5.61 5.97 642944 901
05-12-2017 6.40 6.40 5.77 5.92 1207276 1301
04-12-2017 7.01 7.27 6.40 6.44 866763 962
01-12-2017 7.14 7.77 6.90 6.99 2554476 2780
30-11-2017 5.95 7.14 5.73 6.91 4676141 3027
29-11-2017 6.16 6.21 5.68 5.95 1985793 1537
28-11-2017 5.25 6.32 5.25 6.31 4500205 2602
27-11-2017 5.00 5.44 5.00 5.27 290936 329
24-11-2017 5.07 5.12 5.02 5.03 50573 77
23-11-2017 4.96 5.16 4.95 5.01 212275 209
22-11-2017 5.14 5.34 5.01 5.05 444545 713
21-11-2017 4.78 5.40 4.78 5.05 766296 716
20-11-2017 4.62 4.78 4.59 4.74 166366 158
16-11-2017 4.50 4.88 4.46 4.74 321578 314
15-11-2017 4.68 4.68 4.48 4.50 128708 118
14-11-2017 4.78 4.80 4.65 4.68 107213 94
13-11-2017 4.85 4.93 4.73 4.84 70581 120

Back to Top