You are here » Home » Companies » Company Overview » Assam Company India Ltd

Assam Company India Ltd.

BSE: 500024 Sector: Agri and agri inputs
NSE: ASSAMCO ISIN Code: INE442A01024
BSE LIVE 15:46 | 07 Aug 6.53 0.01
(0.15%)
OPEN

6.60

HIGH

6.70

LOW

6.49

NSE 15:59 | 07 Aug 6.50 0
(0.00%)
OPEN

6.75

HIGH

6.75

LOW

6.45

OPEN 6.60
PREVIOUS CLOSE 6.52
VOLUME 161740
52-Week high 9.30
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 202
Buy Price 6.53
Buy Qty 537.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.60
CLOSE 6.52
VOLUME 161740
52-Week high 9.30
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 202
Buy Price 6.53
Buy Qty 537.00
Sell Price 0.00
Sell Qty 0.00

Assam Company India Ltd. (ASSAMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 6.60 6.70 6.49 6.53 161740 214
04-08-2017 6.52 6.62 6.50 6.52 235417 176
03-08-2017 6.84 6.84 6.45 6.58 195866 222
02-08-2017 7.00 7.00 6.75 6.79 393044 201
01-08-2017 7.16 7.32 6.90 6.91 299163 456
31-07-2017 6.97 7.09 6.80 6.99 278509 262
28-07-2017 7.00 7.02 6.77 6.83 312566 209
27-07-2017 7.41 7.75 6.91 6.99 675436 563
26-07-2017 6.75 7.63 6.75 7.41 833739 804
25-07-2017 6.82 6.99 6.66 6.68 203486 196
24-07-2017 6.62 7.09 6.60 6.88 191790 222
21-07-2017 6.79 6.95 6.70 6.77 133490 150
20-07-2017 6.70 7.14 6.66 6.90 218574 374
19-07-2017 6.60 6.82 6.50 6.74 104896 112
18-07-2017 6.79 6.79 6.58 6.64 139863 146
17-07-2017 6.90 7.02 6.74 6.77 274860 237
14-07-2017 7.00 7.15 6.75 6.86 278714 284
13-07-2017 7.44 7.44 6.97 7.04 280411 376
12-07-2017 7.06 7.12 6.97 7.01 405524 222
11-07-2017 6.97 7.35 6.90 6.91 371170 305

Back to Top