You are here » Home » Companies » Company Overview » Assam Company India Ltd

Assam Company India Ltd.

BSE: 500024 Sector: Agri and agri inputs
NSE: ASSAMCO ISIN Code: INE442A01024
BSE LIVE 15:58 | 27 Mar 7.91 0.05
(0.64%)
OPEN

7.89

HIGH

8.02

LOW

7.84

NSE LIVE 15:40 | 27 Mar 7.90 0.05
(0.64%)
OPEN

8.15

HIGH

8.15

LOW

7.85

OPEN 7.89
PREVIOUS CLOSE 7.86
VOLUME 317962
52-Week high 9.30
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 245.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.87
Sell Qty 1142.00
OPEN 7.89
CLOSE 7.86
VOLUME 317962
52-Week high 9.30
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 245.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.87
Sell Qty 1142.00

Assam Company India Ltd. (ASSAMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 7.89 8.02 7.84 7.91 317962 274
24-03-2017 8.16 8.35 7.81 7.86 371264 409
23-03-2017 8.06 8.25 7.94 8.14 490958 559
22-03-2017 8.00 8.20 7.81 7.93 430429 527
21-03-2017 8.55 8.64 8.09 8.12 343207 418
20-03-2017 8.60 8.70 8.06 8.51 641529 955
17-03-2017 8.85 8.85 8.23 8.30 934735 1016
16-03-2017 8.64 8.66 8.40 8.66 1428280 802
15-03-2017 7.86 8.25 7.61 8.25 744874 558
14-03-2017 8.15 8.40 7.80 7.86 1185421 1166
10-03-2017 8.27 8.52 8.21 8.21 785113 858
09-03-2017 9.30 9.30 8.64 8.64 2248180 2169
08-03-2017 8.99 9.09 8.65 9.09 4563923 3047
07-03-2017 8.48 8.66 8.32 8.66 3700377 1927
06-03-2017 8.25 8.25 8.15 8.25 1286509 855
03-03-2017 7.80 7.86 7.51 7.86 1187728 844
02-03-2017 7.42 7.80 7.32 7.49 2180330 1545
01-03-2017 7.43 7.43 7.43 7.43 1028729 462
28-02-2017 7.08 7.08 7.08 7.08 234017 140
27-02-2017 6.68 7.01 6.44 6.75 384830 280

Back to Top