You are here » Home » Companies » Company Overview » Assam Company India Ltd

Assam Company India Ltd.

BSE: 500024 Sector: Agri and agri inputs
NSE: ASSAMCO ISIN Code: INE442A01024
BSE LIVE 15:44 | 23 Jun 6.36 -0.22
(-3.34%)
OPEN

6.52

HIGH

6.65

LOW

6.34

NSE 15:44 | 23 Jun 6.35 -0.25
(-3.79%)
OPEN

6.55

HIGH

6.65

LOW

6.35

OPEN 6.52
PREVIOUS CLOSE 6.58
VOLUME 199224
52-Week high 9.30
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 197
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.36
Sell Qty 11959.00
OPEN 6.52
CLOSE 6.58
VOLUME 199224
52-Week high 9.30
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 197
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.36
Sell Qty 11959.00

Assam Company India Ltd. (ASSAMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 6.52 6.65 6.34 6.36 199224 198
22-06-2017 6.84 6.89 6.51 6.58 112301 173
21-06-2017 6.66 7.06 6.45 6.74 198281 340
20-06-2017 6.61 6.70 6.34 6.50 181159 207
19-06-2017 7.00 7.00 6.32 6.69 213794 289
16-06-2017 7.40 7.75 6.95 7.02 685507 840
15-06-2017 6.57 7.49 6.57 7.31 795972 841
14-06-2017 6.46 6.65 6.26 6.60 222510 383
13-06-2017 6.41 6.50 6.26 6.40 163379 187
12-06-2017 6.80 6.80 6.36 6.51 183386 239
09-06-2017 6.19 6.84 6.08 6.72 407843 471
08-06-2017 6.22 6.24 6.10 6.17 160100 110
07-06-2017 5.98 6.34 5.97 6.07 261941 306
06-06-2017 5.91 6.00 5.81 5.94 118326 98
05-06-2017 5.95 6.00 5.87 5.90 97550 140
02-06-2017 5.91 6.09 5.88 5.94 117627 227
01-06-2017 6.30 6.32 5.82 6.00 185554 214
31-05-2017 6.11 6.22 6.00 6.10 151042 212
30-05-2017 6.24 6.48 6.09 6.23 154749 218
29-05-2017 6.26 6.43 6.16 6.19 121123 187

Back to Top