You are here » Home » Companies » Company Overview » Assam Company India Ltd

Assam Company India Ltd.

BSE: 500024 Sector: Agri and agri inputs
NSE: ASSAMCO ISIN Code: INE442A01024
BSE LIVE 15:40 | 26 May 6.37 0.11
(1.76%)
OPEN

6.27

HIGH

6.44

LOW

6.27

NSE 15:51 | 26 May 6.40 0.15
(2.40%)
OPEN

6.25

HIGH

6.45

LOW

6.25

OPEN 6.27
PREVIOUS CLOSE 6.26
VOLUME 132079
52-Week high 9.30
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.27
CLOSE 6.26
VOLUME 132079
52-Week high 9.30
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Assam Company India Ltd. (ASSAMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 6.27 6.44 6.27 6.37 132079 170
25-05-2017 6.19 6.29 6.11 6.26 167771 197
24-05-2017 6.25 6.25 5.94 6.06 260400 264
23-05-2017 6.58 6.58 6.10 6.23 307531 284
22-05-2017 6.83 6.83 6.58 6.60 109923 133
19-05-2017 6.80 7.00 6.60 6.69 383285 389
18-05-2017 6.75 6.82 6.60 6.63 228782 230
17-05-2017 6.99 7.04 6.82 6.85 95618 99
16-05-2017 6.90 7.52 6.81 6.95 350531 329
15-05-2017 7.15 7.21 6.90 6.95 135963 180
12-05-2017 7.05 7.19 7.05 7.13 153324 120
11-05-2017 7.23 7.30 7.03 7.10 216716 224
10-05-2017 7.25 7.30 7.15 7.18 169948 182
09-05-2017 7.70 7.70 7.22 7.29 283699 224
08-05-2017 7.36 7.65 7.30 7.37 190091 210
05-05-2017 7.93 7.93 7.25 7.36 126346 121
04-05-2017 7.61 7.73 7.55 7.55 108567 147
03-05-2017 7.70 7.74 7.47 7.53 172566 182
02-05-2017 7.76 8.00 7.63 7.67 264369 228
28-04-2017 7.56 8.02 7.52 7.84 346717 479

Back to Top