You are here » Home » Companies » Company Overview » Assambrook Ltd

Assambrook Ltd.

BSE: 500025 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE353C01011
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Assambrook Ltd. (ASSAMBROOK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-03-2008 15.75 15.75 15.55 15.65 10300 38
05-03-2008 15.95 16.60 15.85 16.35 2135 27
04-03-2008 16.60 17.00 16.50 16.55 1320 16
03-03-2008 17.65 17.65 17.05 17.15 4275 15
29-02-2008 18.00 18.60 17.60 17.65 3331 19
28-02-2008 18.00 18.50 17.70 17.90 3907 27
27-02-2008 18.25 18.45 17.80 18.30 10635 55
26-02-2008 17.00 17.60 16.95 17.60 3628 22
25-02-2008 17.80 17.80 16.50 16.80 3165 13
22-02-2008 17.35 17.35 16.80 17.25 2905 9
21-02-2008 17.00 17.55 17.00 17.35 1455 11
20-02-2008 17.50 17.50 17.00 17.10 1973 13
19-02-2008 17.35 18.10 17.05 17.55 4146 41
18-02-2008 17.20 17.95 17.10 17.70 680 13
15-02-2008 17.40 17.65 17.00 17.45 2623 18
14-02-2008 16.80 16.85 16.00 16.85 4991 27
13-02-2008 16.35 16.90 16.05 16.05 4780 23
12-02-2008 16.90 17.50 16.85 16.85 12069 45
11-02-2008 18.10 18.10 17.70 17.70 5033 26
08-02-2008 18.70 19.35 18.60 18.60 8175 62

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard