You are here » Home » Companies » Company Overview » Assambrook Ltd

Assambrook Ltd.

BSE: 500025 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE353C01011
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Assambrook Ltd. (ASSAMBROOK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-03-2008 15.75 15.75 15.55 15.65 10300 38
05-03-2008 15.95 16.60 15.85 16.35 2135 27
04-03-2008 16.60 17.00 16.50 16.55 1320 16
03-03-2008 17.65 17.65 17.05 17.15 4275 15
29-02-2008 18.00 18.60 17.60 17.65 3331 19
28-02-2008 18.00 18.50 17.70 17.90 3907 27
27-02-2008 18.25 18.45 17.80 18.30 10635 55
26-02-2008 17.00 17.60 16.95 17.60 3628 22
25-02-2008 17.80 17.80 16.50 16.80 3165 13
22-02-2008 17.35 17.35 16.80 17.25 2905 9
21-02-2008 17.00 17.55 17.00 17.35 1455 11
20-02-2008 17.50 17.50 17.00 17.10 1973 13
19-02-2008 17.35 18.10 17.05 17.55 4146 41
18-02-2008 17.20 17.95 17.10 17.70 680 13
15-02-2008 17.40 17.65 17.00 17.45 2623 18
14-02-2008 16.80 16.85 16.00 16.85 4991 27
13-02-2008 16.35 16.90 16.05 16.05 4780 23
12-02-2008 16.90 17.50 16.85 16.85 12069 45
11-02-2008 18.10 18.10 17.70 17.70 5033 26
08-02-2008 18.70 19.35 18.60 18.60 8175 62

Back to Top