You are here » Home » Companies » Company Overview » Associated Alcohols & Breweries Ltd

Associated Alcohols & Breweries Ltd.

BSE: 507526 Sector: Consumer
NSE: ASOCALCHOL ISIN Code: INE073G01016
BSE LIVE 15:40 | 16 Aug 142.30 7.65
(5.68%)
OPEN

138.00

HIGH

144.80

LOW

138.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 138.00
PREVIOUS CLOSE 134.65
VOLUME 15414
52-Week high 178.75
52-Week low 77.40
P/E 14.81
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 140.50
Sell Qty 5.00
OPEN 138.00
CLOSE 134.65
VOLUME 15414
52-Week high 178.75
52-Week low 77.40
P/E 14.81
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 140.50
Sell Qty 5.00

Associated Alcohols & Breweries Ltd. (ASOCALCHOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 138.00 144.80 138.00 142.30 15414 89
14-08-2017 123.30 134.65 122.25 134.65 6341 55
11-08-2017 120.00 125.60 120.00 122.65 13124 90
10-08-2017 131.00 131.00 122.50 126.00 7173 78
09-08-2017 130.00 135.00 128.95 131.00 14842 131
08-08-2017 143.50 143.95 130.00 131.45 27367 212
07-08-2017 146.10 149.90 143.10 143.50 1949 27
04-08-2017 145.55 150.00 145.00 145.95 9219 74
03-08-2017 151.05 153.85 146.50 150.20 10122 91
02-08-2017 153.00 155.00 153.00 153.10 1032 25
01-08-2017 153.50 157.00 151.05 152.00 11876 89
31-07-2017 146.95 154.25 146.95 151.25 8071 84
28-07-2017 145.85 148.00 143.00 146.95 3852 40
27-07-2017 145.00 150.80 144.05 145.85 7163 62
26-07-2017 146.10 151.00 143.15 145.80 5101 63
25-07-2017 151.55 151.65 147.00 147.60 11657 94
24-07-2017 156.00 158.95 152.00 152.30 6340 74
21-07-2017 158.95 158.95 151.00 151.90 10331 74
20-07-2017 158.30 159.90 156.00 156.30 5865 61
19-07-2017 160.00 163.70 157.00 158.30 14656 107

Back to Top