You are here » Home » Companies » Company Overview » Associated Alcohols & Breweries Ltd

Associated Alcohols & Breweries Ltd.

BSE: 507526 Sector: Consumer
NSE: ASOCALCHOL ISIN Code: INE073G01016
BSE LIVE 15:40 | 26 May 123.75 5.45
(4.61%)
OPEN

117.50

HIGH

124.20

LOW

117.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 117.50
PREVIOUS CLOSE 118.30
VOLUME 7154
52-Week high 177.95
52-Week low 58.35
P/E 13.04
Mkt Cap.(Rs cr) 224
Buy Price 124.20
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.50
CLOSE 118.30
VOLUME 7154
52-Week high 177.95
52-Week low 58.35
P/E 13.04
Mkt Cap.(Rs cr) 224
Buy Price 124.20
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00

Associated Alcohols & Breweries Ltd. (ASOCALCHOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 117.50 124.20 117.50 123.75 7154 62
25-05-2017 117.20 120.00 115.00 118.30 3255 34
24-05-2017 115.90 121.00 115.00 117.25 4424 41
23-05-2017 119.50 119.50 115.90 115.90 14235 102
22-05-2017 119.80 125.40 119.50 122.00 4849 57
19-05-2017 122.50 123.00 117.95 119.80 5031 48
18-05-2017 124.50 125.00 118.70 119.40 6426 66
17-05-2017 128.00 132.00 121.60 124.80 15850 96
16-05-2017 128.55 134.95 127.00 127.95 5912 52
15-05-2017 137.80 137.80 128.15 128.55 4401 47
12-05-2017 136.00 136.00 130.05 134.85 5839 42
11-05-2017 136.50 136.85 130.00 135.80 30923 196
10-05-2017 130.35 130.35 130.35 130.35 6077 26
09-05-2017 119.00 124.15 119.00 124.15 11658 78
08-05-2017 115.00 119.90 110.55 118.25 78757 87
05-05-2017 117.00 117.95 113.00 116.10 11296 63
04-05-2017 115.95 117.00 110.05 116.00 21862 53
03-05-2017 112.50 115.00 108.00 113.25 12036 64
02-05-2017 114.00 115.00 110.10 112.50 7365 50
28-04-2017 112.30 115.00 112.30 114.65 2358 30

Back to Top