You are here » Home » Companies » Company Overview » Associated Alcohols & Breweries Ltd

Associated Alcohols & Breweries Ltd.

BSE: 507526 Sector: Consumer
NSE: ASOCALCHOL ISIN Code: INE073G01016
BSE LIVE 15:40 | 22 Nov 208.40 9.15
(4.59%)
OPEN

200.00

HIGH

211.00

LOW

199.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 200.00
PREVIOUS CLOSE 199.25
VOLUME 45211
52-Week high 233.50
52-Week low 83.00
P/E 19.62
Mkt Cap.(Rs cr) 377
Buy Price 208.40
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00
OPEN 200.00
CLOSE 199.25
VOLUME 45211
52-Week high 233.50
52-Week low 83.00
P/E 19.62
Mkt Cap.(Rs cr) 377
Buy Price 208.40
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00

Associated Alcohols & Breweries Ltd. (ASOCALCHOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 200.00 211.00 199.00 208.40 45211 517
21-11-2017 221.25 228.00 197.00 199.25 178814 1612
20-11-2017 214.75 233.50 210.00 227.75 264520 1954
16-11-2017 179.00 179.00 173.00 173.75 16342 127
15-11-2017 179.00 179.00 172.00 177.05 16821 86
14-11-2017 181.50 181.50 173.10 174.60 19888 60
13-11-2017 176.00 178.50 170.00 172.85 15883 110
10-11-2017 176.55 180.00 175.00 175.90 6012 70
09-11-2017 183.90 183.90 174.65 176.20 8720 91
08-11-2017 183.80 187.00 174.00 177.40 6760 112
07-11-2017 185.00 189.45 178.50 183.80 13672 130
06-11-2017 182.25 189.70 182.25 187.30 8862 113
03-11-2017 191.00 191.00 184.65 185.35 11087 124
02-11-2017 197.00 197.00 187.40 188.85 22547 194
01-11-2017 197.95 197.95 191.60 194.80 15227 179
31-10-2017 195.00 197.00 190.00 192.80 51924 301
30-10-2017 189.00 194.00 185.00 190.10 55761 468
27-10-2017 169.55 189.90 169.00 183.45 90271 750
26-10-2017 172.10 174.00 165.50 169.55 12730 86
25-10-2017 171.80 175.00 171.50 172.00 18050 97

Back to Top