You are here » Home » Companies » Company Overview » Associated Alcohols & Breweries Ltd

Associated Alcohols & Breweries Ltd.

BSE: 507526 Sector: Consumer
NSE: ASOCALCHOL ISIN Code: INE073G01016
BSE LIVE 15:40 | 22 Mar 146.35 -4.10
(-2.73%)
OPEN

148.00

HIGH

150.00

LOW

145.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 148.00
PREVIOUS CLOSE 150.45
VOLUME 6964
52-Week high 177.95
52-Week low 58.35
P/E 15.42
Mkt Cap.(Rs cr) 264.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 148.00
CLOSE 150.45
VOLUME 6964
52-Week high 177.95
52-Week low 58.35
P/E 15.42
Mkt Cap.(Rs cr) 264.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Associated Alcohols & Breweries Ltd. (ASOCALCHOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 148.00 150.00 145.05 146.35 6964 66
21-03-2017 156.95 162.00 148.00 150.45 21204 130
20-03-2017 163.00 163.00 153.75 154.45 34058 127
17-03-2017 162.00 163.00 158.00 161.80 6311 57
16-03-2017 160.00 160.00 155.00 160.00 11299 42
15-03-2017 158.00 161.40 155.05 159.30 18909 75
14-03-2017 161.60 163.00 156.50 157.55 9895 75
10-03-2017 164.10 164.10 159.10 161.20 7257 48
09-03-2017 161.00 166.40 158.00 164.00 3504 40
08-03-2017 166.10 169.95 161.15 165.20 20195 117
07-03-2017 171.00 172.00 165.00 169.20 36204 121
06-03-2017 173.95 174.00 170.00 173.25 17289 72
03-03-2017 164.00 173.80 164.00 171.85 31306 189
02-03-2017 173.00 174.00 162.55 169.95 354091 580
01-03-2017 173.25 175.00 165.00 172.70 38962 232
28-02-2017 177.95 177.95 170.00 172.15 63950 361
27-02-2017 162.95 175.00 162.00 174.20 149765 614
23-02-2017 160.50 163.00 157.00 162.00 31721 223
22-02-2017 152.00 159.00 152.00 157.15 46384 314
21-02-2017 147.00 153.00 147.00 150.65 36233 196

Back to Top