You are here » Home » Companies » Company Overview » Associated Alcohols & Breweries Ltd

Associated Alcohols & Breweries Ltd.

BSE: 507526 Sector: Consumer
NSE: ASOCALCHOL ISIN Code: INE073G01016
BSE LIVE 15:08 | 21 Jul 154.80 -1.50
(-0.96%)
OPEN

158.95

HIGH

158.95

LOW

151.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 158.95
PREVIOUS CLOSE 156.30
VOLUME 9940
52-Week high 178.75
52-Week low 68.75
P/E 16.11
Mkt Cap.(Rs cr) 280
Buy Price 150.25
Buy Qty 100.00
Sell Price 154.80
Sell Qty 9.00
OPEN 158.95
CLOSE 156.30
VOLUME 9940
52-Week high 178.75
52-Week low 68.75
P/E 16.11
Mkt Cap.(Rs cr) 280
Buy Price 150.25
Buy Qty 100.00
Sell Price 154.80
Sell Qty 9.00

Associated Alcohols & Breweries Ltd. (ASOCALCHOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 158.30 159.90 156.00 156.30 5865 61
19-07-2017 160.00 163.70 157.00 158.30 14656 107
18-07-2017 157.05 165.00 157.00 158.85 9617 88
17-07-2017 156.40 165.00 153.50 163.00 12383 129
14-07-2017 160.00 164.00 156.00 161.55 11323 123
13-07-2017 165.00 168.00 159.00 159.85 11364 118
12-07-2017 165.00 169.00 162.00 162.70 13740 114
11-07-2017 169.00 169.50 159.10 161.20 13209 115
10-07-2017 165.00 169.50 160.00 166.05 13388 130
07-07-2017 162.10 172.90 162.10 165.05 19752 126
06-07-2017 175.00 178.75 168.00 169.30 19295 205
05-07-2017 169.25 170.25 158.60 170.25 93426 571
04-07-2017 150.00 162.15 150.00 162.15 79566 525
03-07-2017 137.50 147.45 137.00 147.45 38990 212
30-06-2017 119.05 136.05 119.05 134.05 20904 179
29-06-2017 119.05 124.75 119.05 124.60 4476 18
28-06-2017 117.50 122.90 117.30 118.85 7486 38
27-06-2017 121.50 122.45 118.50 120.45 2026 32
23-06-2017 123.50 125.80 119.15 122.75 22768 142
22-06-2017 120.00 123.90 116.05 122.80 2106 37

Back to Top