You are here » Home » Companies » Company Overview » Associated Alcohols & Breweries Ltd

Associated Alcohols & Breweries Ltd.

BSE: 507526 Sector: Consumer
NSE: ASOCALCHOL ISIN Code: INE073G01016
BSE 15:40 | 19 Jan 272.40 8.65
(3.28%)
OPEN

273.90

HIGH

277.95

LOW

265.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 273.90
PREVIOUS CLOSE 263.75
VOLUME 34655
52-Week high 309.00
52-Week low 97.95
P/E 24.04
Mkt Cap.(Rs cr) 493
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 273.90
CLOSE 263.75
VOLUME 34655
52-Week high 309.00
52-Week low 97.95
P/E 24.04
Mkt Cap.(Rs cr) 493
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Associated Alcohols & Breweries Ltd. (ASOCALCHOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 273.90 277.95 265.00 272.40 34655 261
18-01-2018 299.00 299.00 258.00 263.75 45571 412
17-01-2018 270.00 274.00 260.10 272.65 35626 327
16-01-2018 278.05 282.00 259.05 265.85 34186 442
15-01-2018 288.00 294.85 277.50 280.70 44955 355
12-01-2018 290.00 290.00 273.10 277.25 41649 364
11-01-2018 293.00 297.20 285.00 286.15 26320 249
10-01-2018 303.35 303.35 277.10 288.65 31281 370
09-01-2018 307.90 308.90 293.00 296.10 31397 326
08-01-2018 299.00 309.00 290.00 299.35 75152 870
05-01-2018 276.50 294.00 276.50 285.80 84359 660
04-01-2018 273.10 277.00 268.50 270.10 16844 186
03-01-2018 253.50 274.00 251.00 273.05 62162 445
02-01-2018 255.80 260.00 249.00 252.25 36350 281
01-01-2018 265.00 266.00 254.00 255.80 27093 211
29-12-2017 265.00 265.00 260.00 260.90 13653 139
28-12-2017 262.55 269.00 260.40 262.75 21505 184
27-12-2017 265.00 270.00 260.00 261.75 30171 236
26-12-2017 273.95 275.00 267.55 267.90 23612 232
22-12-2017 278.00 278.00 266.50 270.65 28232 239

Back to Top