You are here » Home » Companies » Company Overview » Associated Alcohols & Breweries Ltd

Associated Alcohols & Breweries Ltd.

BSE: 507526 Sector: Consumer
NSE: ASOCALCHOL ISIN Code: INE073G01016
BSE LIVE 10:33 | 24 Jan 116.20 6.00
(5.44%)
OPEN

110.00

HIGH

116.20

LOW

110.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 110.00
PREVIOUS CLOSE 110.20
VOLUME 6570
52-Week high 138.70
52-Week low 58.35
P/E 12.52
Mkt Cap.(Rs cr) 210.09
Buy Price 116.20
Buy Qty 40.00
Sell Price 116.80
Sell Qty 125.00
OPEN 110.00
CLOSE 110.20
VOLUME 6570
52-Week high 138.70
52-Week low 58.35
P/E 12.52
Mkt Cap.(Rs cr) 210.09
Buy Price 116.20
Buy Qty 40.00
Sell Price 116.80
Sell Qty 125.00

Associated Alcohols & Breweries Ltd. (ASOCALCHOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 105.00 112.00 103.50 110.20 36312 302
20-01-2017 100.60 104.30 100.30 101.80 5151 61
19-01-2017 102.00 105.00 100.00 101.85 17863 91
18-01-2017 101.00 102.30 99.25 101.90 9175 114
17-01-2017 98.50 102.00 95.80 100.90 7575 85
16-01-2017 96.90 99.00 96.90 97.05 4851 56
13-01-2017 99.70 100.00 95.85 98.60 2275 48
12-01-2017 98.00 100.00 97.00 99.05 9155 52
11-01-2017 102.50 102.65 96.10 97.20 5446 57
10-01-2017 100.00 100.00 95.50 96.10 1806 34
09-01-2017 95.50 97.65 93.60 95.70 6939 80
06-01-2017 93.60 100.85 93.60 97.60 3371 49
05-01-2017 95.10 99.00 95.10 97.05 3286 61
04-01-2017 99.60 99.85 94.55 95.85 7680 101
03-01-2017 96.00 102.00 93.15 98.60 18636 153
02-01-2017 97.90 97.90 92.65 93.60 6474 85
30-12-2016 98.00 98.00 93.00 94.15 4030 69
29-12-2016 95.70 96.70 93.40 95.25 4067 68
28-12-2016 96.80 96.80 92.10 93.50 6412 62
27-12-2016 96.50 96.60 91.60 94.00 1899 45

Back to Top