You are here » Home » Companies » Company Overview » Associated Alcohols & Breweries Ltd

Associated Alcohols & Breweries Ltd.

BSE: 507526 Sector: Consumer
NSE: ASOCALCHOL ISIN Code: INE073G01016
BSE LIVE 15:40 | 28 Apr 114.65 2.35
(2.09%)
OPEN

112.30

HIGH

115.00

LOW

112.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 112.30
PREVIOUS CLOSE 112.30
VOLUME 2358
52-Week high 177.95
52-Week low 58.35
P/E 12.08
Mkt Cap.(Rs cr) 207.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 112.30
CLOSE 112.30
VOLUME 2358
52-Week high 177.95
52-Week low 58.35
P/E 12.08
Mkt Cap.(Rs cr) 207.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Associated Alcohols & Breweries Ltd. (ASOCALCHOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 112.30 115.00 112.30 114.65 2358 30
27-04-2017 116.00 116.00 111.60 112.30 5105 52
26-04-2017 118.80 118.90 116.50 116.55 9524 52
25-04-2017 118.00 121.50 117.15 118.80 5918 45
24-04-2017 120.00 123.00 117.10 117.75 17474 102
21-04-2017 120.00 123.15 120.00 121.05 26565 132
20-04-2017 112.00 117.30 112.00 117.30 18410 88
19-04-2017 111.00 117.00 111.00 111.75 18570 128
18-04-2017 108.95 120.00 108.95 116.65 76133 376
17-04-2017 114.65 120.00 114.65 114.65 52055 258
13-04-2017 120.65 120.65 120.65 120.65 5252 42
12-04-2017 127.00 127.00 127.00 127.00 4408 31
11-04-2017 133.65 133.65 133.65 133.65 8163 42
10-04-2017 148.65 152.00 140.65 140.65 13109 96
07-04-2017 144.50 153.70 141.45 148.05 11343 115
06-04-2017 150.75 150.75 143.60 146.40 7941 104
05-04-2017 158.00 158.00 149.70 150.75 31710 191
03-04-2017 161.00 161.00 157.55 157.55 11263 80
31-03-2017 166.05 169.70 159.70 165.80 13420 101
30-03-2017 164.00 170.00 164.00 167.90 12383 82

Back to Top