You are here » Home » Companies » Company Overview » Associated Alcohols & Breweries Ltd

Associated Alcohols & Breweries Ltd.

BSE: 507526 Sector: Consumer
NSE: ASOCALCHOL ISIN Code: INE073G01016
BSE LIVE 15:40 | 22 Feb 157.15 6.50
(4.31%)
OPEN

152.00

HIGH

159.00

LOW

152.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 152.00
PREVIOUS CLOSE 150.65
VOLUME 46384
52-Week high 159.00
52-Week low 58.35
P/E 16.56
Mkt Cap.(Rs cr) 284.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 157.15
Sell Qty 100.00
OPEN 152.00
CLOSE 150.65
VOLUME 46384
52-Week high 159.00
52-Week low 58.35
P/E 16.56
Mkt Cap.(Rs cr) 284.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 157.15
Sell Qty 100.00

Associated Alcohols & Breweries Ltd. (ASOCALCHOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 152.00 159.00 152.00 157.15 46384 314
21-02-2017 147.00 153.00 147.00 150.65 36233 196
20-02-2017 142.65 148.05 142.65 146.95 9514 91
17-02-2017 144.20 148.05 142.20 147.45 9938 81
16-02-2017 144.05 148.00 142.20 144.25 7043 64
15-02-2017 153.80 154.00 136.35 145.80 46955 284
14-02-2017 151.95 154.40 145.65 146.65 19482 158
13-02-2017 152.00 153.90 149.00 151.20 28260 171
10-02-2017 147.90 150.00 145.00 148.40 50481 276
09-02-2017 146.00 148.00 143.05 144.75 45130 196
08-02-2017 141.10 145.00 140.00 143.80 35721 206
07-02-2017 143.00 147.00 139.00 142.05 72933 467
06-02-2017 126.80 143.00 126.80 141.10 231635 869
03-02-2017 106.50 128.00 106.50 125.95 272425 1231
02-02-2017 108.55 108.95 97.95 107.35 179517 996
01-02-2017 109.00 118.00 107.00 116.85 18697 158
31-01-2017 113.40 116.45 111.50 112.70 5034 47
30-01-2017 109.25 116.45 109.25 115.35 12725 138
27-01-2017 114.80 114.80 108.05 110.80 17452 128
25-01-2017 113.15 117.00 113.15 114.70 10720 130

Back to Top