You are here » Home » Companies » Company Overview » Associated Alcohols & Breweries Ltd

Associated Alcohols & Breweries Ltd.

BSE: 507526 Sector: Consumer
NSE: ASOCALCHOL ISIN Code: INE073G01016
BSE LIVE 15:40 | 02 Dec 101.20 -2.05
(-1.99%)
OPEN

107.00

HIGH

107.00

LOW

100.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 107.00
PREVIOUS CLOSE 103.25
VOLUME 4217
52-Week high 138.70
52-Week low 58.35
P/E 10.91
Mkt Cap.(Rs cr) 182.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 101.20
Sell Qty 25.00
OPEN 107.00
CLOSE 103.25
VOLUME 4217
52-Week high 138.70
52-Week low 58.35
P/E 10.91
Mkt Cap.(Rs cr) 182.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 101.20
Sell Qty 25.00

Associated Alcohols & Breweries Ltd. (ASOCALCHOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 107.00 107.00 100.00 101.20 4217 80
01-12-2016 108.65 108.65 102.50 103.25 5840 78
30-11-2016 103.80 109.00 103.80 105.20 13786 117
29-11-2016 103.95 104.30 102.25 103.30 15765 115
28-11-2016 92.00 106.00 91.00 104.90 30773 328
25-11-2016 89.70 92.70 89.00 91.90 5798 99
24-11-2016 89.85 89.85 88.00 88.05 3287 58
23-11-2016 89.50 89.90 86.00 88.40 12630 117
22-11-2016 85.05 88.50 83.00 86.70 4718 63
21-11-2016 93.70 93.70 82.50 83.25 8506 97
18-11-2016 94.00 94.00 85.00 88.70 9085 109
17-11-2016 90.85 90.85 85.00 88.55 12847 96
16-11-2016 92.50 92.50 77.40 87.10 58601 320
15-11-2016 99.00 99.00 86.10 87.10 52093 338
11-11-2016 105.85 105.85 100.00 101.15 13168 97
10-11-2016 109.00 109.00 101.50 105.85 24146 177
09-11-2016 90.00 104.00 90.00 100.90 41093 243
08-11-2016 100.00 109.80 99.00 105.90 65486 430
07-11-2016 105.30 105.30 96.00 100.50 85909 595
04-11-2016 117.00 117.75 100.00 111.70 48370 439

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard