You are here » Home » Companies » Company Overview » Associated Alcohols & Breweries Ltd

Associated Alcohols & Breweries Ltd.

BSE: 507526 Sector: Consumer
NSE: ASOCALCHOL ISIN Code: INE073G01016
BSE LIVE 15:40 | 25 Sep 158.70 -1.20
(-0.75%)
OPEN

159.50

HIGH

162.00

LOW

147.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 159.50
PREVIOUS CLOSE 159.90
VOLUME 8725
52-Week high 179.00
52-Week low 77.40
P/E 14.94
Mkt Cap.(Rs cr) 287
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 159.50
CLOSE 159.90
VOLUME 8725
52-Week high 179.00
52-Week low 77.40
P/E 14.94
Mkt Cap.(Rs cr) 287
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Associated Alcohols & Breweries Ltd. (ASOCALCHOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 159.50 162.00 147.20 158.70 8725 107
22-09-2017 166.50 166.50 158.10 159.90 16449 72
21-09-2017 170.00 170.30 160.05 163.15 19759 142
20-09-2017 168.70 171.00 168.55 170.30 5824 46
19-09-2017 167.60 174.50 167.00 169.55 22379 67
18-09-2017 171.00 173.10 166.60 170.75 19648 87
15-09-2017 168.00 170.30 165.20 169.55 13038 71
14-09-2017 164.20 170.00 164.10 169.85 15068 79
13-09-2017 165.25 166.75 162.00 163.75 12376 98
12-09-2017 163.50 172.80 163.50 167.10 26768 119
11-09-2017 166.55 168.60 161.65 164.00 6795 64
08-09-2017 168.05 170.00 165.00 166.20 5138 75
07-09-2017 172.00 179.00 166.50 169.50 18559 155
06-09-2017 175.00 175.00 168.15 172.75 13051 120
05-09-2017 165.20 173.75 162.00 170.60 46334 293
04-09-2017 154.00 169.65 154.00 164.85 34690 221
01-09-2017 157.05 161.00 153.40 155.30 8880 101
31-08-2017 159.00 160.95 156.50 157.80 4454 41
30-08-2017 160.00 161.00 158.00 158.15 7585 63
29-08-2017 155.70 160.90 144.00 157.85 18378 118

Back to Top