You are here » Home » Companies » Company Overview » Associated Stone Industries (Kotah) Ltd

Associated Stone Industries (Kotah) Ltd.

BSE: 502015 Sector: Metals & Mining
NSE: ASOCSTONE ISIN Code: INE443A01030
BSE LIVE 15:40 | 24 May 41.95 -1.05
(-2.44%)
OPEN

42.55

HIGH

44.00

LOW

41.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.55
PREVIOUS CLOSE 43.00
VOLUME 49930
52-Week high 49.25
52-Week low 13.04
P/E 22.43
Mkt Cap.(Rs cr) 348
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.55
CLOSE 43.00
VOLUME 49930
52-Week high 49.25
52-Week low 13.04
P/E 22.43
Mkt Cap.(Rs cr) 348
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Associated Stone Industries (Kotah) Ltd. (ASOCSTONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 44.00 44.50 41.00 43.00 70123 256
22-05-2017 45.05 46.25 44.50 44.65 54880 109
19-05-2017 44.95 45.80 44.00 45.60 96475 216
18-05-2017 45.00 45.50 44.50 44.85 56687 143
17-05-2017 45.05 46.00 45.00 45.55 55898 156
16-05-2017 45.25 46.80 45.10 45.55 37805 130
15-05-2017 46.00 46.00 44.60 45.75 41487 150
12-05-2017 47.00 47.00 45.00 45.55 87146 260
11-05-2017 47.50 49.00 46.25 46.95 100779 254
10-05-2017 46.25 49.25 46.25 46.90 524286 1126
09-05-2017 45.50 46.90 45.10 46.20 96262 172
08-05-2017 44.50 45.25 44.20 45.00 34754 135
05-05-2017 45.00 45.00 44.05 44.40 88693 264
04-05-2017 45.50 46.00 44.45 45.35 55235 153
03-05-2017 44.80 45.90 44.80 45.45 26229 125
02-05-2017 46.00 46.35 44.75 44.90 44850 149
28-04-2017 45.50 46.10 44.85 44.95 61374 157
27-04-2017 46.50 46.90 45.00 45.50 82502 239
26-04-2017 47.00 48.00 46.10 46.45 307634 792
25-04-2017 45.70 46.00 44.50 44.75 65593 194

Back to Top