You are here » Home » Companies » Company Overview » Associated Stone Industries (Kotah) Ltd

Associated Stone Industries (Kotah) Ltd.

BSE: 502015 Sector: Metals & Mining
NSE: ASOCSTONE ISIN Code: INE443A01030
BSE LIVE 15:56 | 23 Feb 47.55 0.70
(1.49%)
OPEN

46.20

HIGH

48.85

LOW

46.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.20
PREVIOUS CLOSE 46.85
VOLUME 121674
52-Week high 48.85
52-Week low 10.88
P/E 25.43
Mkt Cap.(Rs cr) 394.19
Buy Price 47.55
Buy Qty 43.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.20
CLOSE 46.85
VOLUME 121674
52-Week high 48.85
52-Week low 10.88
P/E 25.43
Mkt Cap.(Rs cr) 394.19
Buy Price 47.55
Buy Qty 43.00
Sell Price 0.00
Sell Qty 0.00

Associated Stone Industries (Kotah) Ltd. (ASOCSTONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 46.20 48.85 46.20 47.55 121674 436
22-02-2017 48.80 48.80 46.15 46.85 332663 1325
21-02-2017 46.75 46.75 45.00 46.75 599543 1391
20-02-2017 44.55 44.55 44.55 44.55 38846 95
17-02-2017 41.55 42.45 41.55 42.45 48617 105
16-02-2017 39.85 40.45 37.50 40.45 83150 296
15-02-2017 40.25 41.75 38.25 38.55 333469 1028
14-02-2017 42.45 42.45 40.25 40.25 105548 326
13-02-2017 44.50 45.80 42.35 42.35 156068 742
10-02-2017 46.25 46.90 44.15 44.55 200154 849
09-02-2017 46.90 46.90 44.65 46.40 324570 983
08-02-2017 44.50 47.70 44.50 47.00 297477 1153
07-02-2017 44.95 45.65 41.50 43.95 410042 1463
06-02-2017 41.00 43.15 40.25 43.15 617740 1587
03-02-2017 38.95 39.25 38.00 39.25 519964 1029
02-02-2017 35.75 36.90 35.00 35.70 157076 563
01-02-2017 37.65 37.65 34.10 35.75 348600 1236
31-01-2017 35.90 35.90 35.90 35.90 58584 84
30-01-2017 35.50 35.90 33.80 35.90 234383 579
27-01-2017 38.85 38.85 35.10 35.85 722459 2276

Back to Top