You are here » Home » Companies » Company Overview » Associated Stone Industries (Kotah) Ltd

Associated Stone Industries (Kotah) Ltd.

BSE: 502015 Sector: Metals & Mining
NSE: ASOCSTONE ISIN Code: INE443A01030
BSE LIVE 15:40 | 25 Jul 39.00 -0.05
(-0.13%)
OPEN

39.90

HIGH

39.90

LOW

38.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.90
PREVIOUS CLOSE 39.05
VOLUME 17939
52-Week high 49.25
52-Week low 14.08
P/E 19.60
Mkt Cap.(Rs cr) 323
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.80
Sell Qty 550.00
OPEN 39.90
CLOSE 39.05
VOLUME 17939
52-Week high 49.25
52-Week low 14.08
P/E 19.60
Mkt Cap.(Rs cr) 323
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.80
Sell Qty 550.00

Associated Stone Industries (Kotah) Ltd. (ASOCSTONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 39.75 39.90 39.00 39.05 38368 174
21-07-2017 40.20 40.50 39.30 39.45 29865 156
20-07-2017 40.10 40.75 39.60 39.95 15806 91
19-07-2017 40.60 40.60 39.00 40.35 39943 154
18-07-2017 40.30 41.00 39.50 39.85 26815 123
17-07-2017 39.30 40.60 39.30 40.40 37306 121
14-07-2017 40.80 40.80 39.15 39.55 40845 171
13-07-2017 40.15 41.40 39.50 39.85 72199 199
12-07-2017 40.10 41.15 40.10 40.35 13669 80
11-07-2017 40.90 41.05 40.15 40.60 30543 109
10-07-2017 41.75 41.75 39.80 40.50 18197 99
07-07-2017 40.95 40.95 39.50 40.00 28309 143
06-07-2017 40.40 41.90 40.00 40.30 85026 241
05-07-2017 40.25 40.90 39.75 40.30 24921 93
04-07-2017 40.50 40.50 40.00 40.25 29433 94
03-07-2017 40.50 40.50 39.80 40.00 25306 82
30-06-2017 40.10 40.30 39.00 39.70 32971 170
29-06-2017 40.35 40.75 39.45 39.95 45938 161
28-06-2017 41.00 41.00 39.90 40.40 32918 138
27-06-2017 41.80 42.40 40.00 40.90 100140 310

Back to Top