You are here » Home » Companies » Company Overview » Associated Stone Industries (Kotah) Ltd

Associated Stone Industries (Kotah) Ltd.

BSE: 502015 Sector: Metals & Mining
NSE: ASOCSTONE ISIN Code: INE443A01030
BSE LIVE 15:46 | 17 Jan 24.40 2.10
(9.42%)
OPEN

22.00

HIGH

25.90

LOW

22.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.00
PREVIOUS CLOSE 22.30
VOLUME 298491
52-Week high 25.90
52-Week low 10.88
P/E 9.72
Mkt Cap.(Rs cr) 202.28
Buy Price 24.40
Buy Qty 2999.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.00
CLOSE 22.30
VOLUME 298491
52-Week high 25.90
52-Week low 10.88
P/E 9.72
Mkt Cap.(Rs cr) 202.28
Buy Price 24.40
Buy Qty 2999.00
Sell Price 0.00
Sell Qty 0.00

Associated Stone Industries (Kotah) Ltd. (ASOCSTONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 22.00 25.90 22.00 24.40 298491 780
16-01-2017 22.00 22.50 22.00 22.30 3793 37
13-01-2017 22.65 22.65 21.80 22.05 20945 121
12-01-2017 22.95 23.00 22.00 22.15 77348 180
11-01-2017 22.40 23.25 22.30 22.95 22430 96
10-01-2017 22.80 23.05 22.50 22.55 5862 58
09-01-2017 23.20 23.20 22.25 22.80 38303 93
06-01-2017 23.45 23.80 22.50 22.95 20633 82
05-01-2017 23.00 23.20 22.80 23.10 32940 128
04-01-2017 23.60 23.85 22.80 23.15 27546 145
03-01-2017 23.00 23.75 22.75 23.30 22088 62
02-01-2017 23.10 23.10 22.25 23.00 13357 62
30-12-2016 22.00 23.25 22.00 22.45 53428 219
29-12-2016 21.50 22.40 21.50 22.10 23134 91
28-12-2016 21.40 22.30 21.35 21.60 39119 134
27-12-2016 21.15 22.00 21.15 21.70 20746 93
26-12-2016 21.60 22.20 21.05 21.55 30257 95
23-12-2016 21.10 22.80 21.10 22.25 11547 109
22-12-2016 22.20 22.20 21.05 21.55 34522 130
21-12-2016 22.00 23.15 22.00 22.20 42895 111

Back to Top