You are here » Home » Companies » Company Overview » Associated Stone Industries (Kotah) Ltd

Associated Stone Industries (Kotah) Ltd.

BSE: 502015 Sector: Metals & Mining
NSE: ASOCSTONE ISIN Code: INE443A01030
BSE LIVE 12:12 | 21 Nov 40.00 -0.25
(-0.62%)
OPEN

40.85

HIGH

40.90

LOW

39.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.85
PREVIOUS CLOSE 40.25
VOLUME 29967
52-Week high 49.25
52-Week low 17.70
P/E 17.94
Mkt Cap.(Rs cr) 332
Buy Price 40.00
Buy Qty 6.00
Sell Price 40.50
Sell Qty 50.00
OPEN 40.85
CLOSE 40.25
VOLUME 29967
52-Week high 49.25
52-Week low 17.70
P/E 17.94
Mkt Cap.(Rs cr) 332
Buy Price 40.00
Buy Qty 6.00
Sell Price 40.50
Sell Qty 50.00

Associated Stone Industries (Kotah) Ltd. (ASOCSTONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 40.90 40.90 39.85 40.25 35202 104
16-11-2017 39.45 40.85 39.45 39.80 13074 79
15-11-2017 40.05 41.40 39.25 39.40 38816 169
14-11-2017 40.05 40.90 40.00 40.05 16178 97
13-11-2017 42.05 42.05 39.70 40.20 24024 138
10-11-2017 40.60 42.00 39.50 40.85 76528 285
09-11-2017 41.00 41.00 39.85 39.95 19906 121
08-11-2017 40.60 41.40 39.10 40.00 57406 255
07-11-2017 41.25 42.50 40.10 40.55 61063 239
06-11-2017 41.10 41.80 41.00 41.15 23804 126
03-11-2017 41.35 41.95 40.90 41.15 45861 205
02-11-2017 41.40 41.95 41.00 41.60 29804 137
01-11-2017 41.10 42.35 41.00 41.60 94070 280
31-10-2017 42.40 42.40 41.10 41.60 30061 171
30-10-2017 42.00 42.55 41.50 41.65 38490 136
27-10-2017 42.00 42.45 41.50 41.75 40472 168
26-10-2017 41.75 42.45 41.20 42.15 24673 140
25-10-2017 42.40 43.80 41.55 41.85 63379 213
24-10-2017 42.00 42.40 41.40 41.80 19940 135
23-10-2017 42.50 42.50 41.40 42.10 32873 163

Back to Top