You are here » Home » Companies » Company Overview » Associated Stone Industries (Kotah) Ltd

Associated Stone Industries (Kotah) Ltd.

BSE: 502015 Sector: Metals & Mining
NSE: ASOCSTONE ISIN Code: INE443A01030
BSE LIVE 14:09 | 25 Apr 45.00 0
(0.00%)
OPEN

45.70

HIGH

46.00

LOW

44.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.70
PREVIOUS CLOSE 45.00
VOLUME 60183
52-Week high 48.85
52-Week low 12.56
P/E 24.06
Mkt Cap.(Rs cr) 373.05
Buy Price 44.60
Buy Qty 500.00
Sell Price 45.00
Sell Qty 1784.00
OPEN 45.70
CLOSE 45.00
VOLUME 60183
52-Week high 48.85
52-Week low 12.56
P/E 24.06
Mkt Cap.(Rs cr) 373.05
Buy Price 44.60
Buy Qty 500.00
Sell Price 45.00
Sell Qty 1784.00

Associated Stone Industries (Kotah) Ltd. (ASOCSTONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 45.70 45.70 44.50 45.00 40579 140
21-04-2017 45.50 46.40 44.35 44.95 70200 204
20-04-2017 44.00 45.75 44.00 44.70 35826 181
19-04-2017 44.00 45.25 43.50 44.65 45199 149
18-04-2017 44.20 45.40 44.00 44.05 35692 139
17-04-2017 44.55 45.70 44.00 44.40 37261 141
13-04-2017 46.00 46.25 44.70 45.15 51447 160
12-04-2017 45.60 46.30 44.50 45.95 61104 186
11-04-2017 44.35 46.50 44.35 45.80 53481 178
10-04-2017 45.30 46.00 43.55 45.20 86437 295
07-04-2017 45.00 46.00 44.20 45.05 110681 316
06-04-2017 45.20 45.95 45.00 45.45 30778 137
05-04-2017 46.30 46.30 44.15 45.45 110096 316
03-04-2017 47.10 47.10 45.00 45.40 154728 446
31-03-2017 43.05 44.90 43.05 44.90 52478 166
30-03-2017 43.25 43.50 42.75 42.80 51779 154
28-03-2017 43.40 43.40 42.05 42.80 34375 144
27-03-2017 42.90 43.50 42.65 42.90 44562 167
24-03-2017 43.80 43.80 42.80 42.90 34618 144
23-03-2017 42.25 43.50 42.15 43.35 41272 181

Back to Top