You are here » Home » Companies » Company Overview » Associated Stone Industries (Kotah) Ltd

Associated Stone Industries (Kotah) Ltd.

BSE: 502015 Sector: Metals & Mining
NSE: ASOCSTONE ISIN Code: INE443A01030
BSE LIVE 15:40 | 24 Mar 42.90 -0.45
(-1.04%)
OPEN

43.80

HIGH

43.80

LOW

42.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.80
PREVIOUS CLOSE 43.35
VOLUME 34618
52-Week high 48.85
52-Week low 11.44
P/E 22.94
Mkt Cap.(Rs cr) 355.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.80
CLOSE 43.35
VOLUME 34618
52-Week high 48.85
52-Week low 11.44
P/E 22.94
Mkt Cap.(Rs cr) 355.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Associated Stone Industries (Kotah) Ltd. (ASOCSTONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 43.00 43.45 42.35 42.45 50911 237
21-03-2017 43.40 43.80 42.70 43.05 60905 173
20-03-2017 43.80 43.95 42.00 43.40 44463 151
17-03-2017 43.00 44.00 42.85 43.45 71066 206
16-03-2017 42.80 43.30 42.35 42.70 53476 208
15-03-2017 43.00 43.60 41.90 42.80 81091 231
14-03-2017 44.20 44.80 42.60 42.95 132151 295
10-03-2017 42.90 44.00 42.70 42.85 77220 241
09-03-2017 43.00 43.80 42.40 42.85 78336 267
08-03-2017 44.05 44.75 42.60 43.20 146853 387
07-03-2017 45.50 45.50 44.05 44.25 70236 275
06-03-2017 45.85 46.75 45.20 45.45 94475 347
03-03-2017 44.65 45.65 44.00 45.15 87503 313
02-03-2017 46.20 46.85 44.50 44.70 104305 401
01-03-2017 46.00 46.85 45.75 46.25 97864 361
28-02-2017 46.00 47.00 45.20 45.75 107882 392
27-02-2017 47.00 47.00 45.20 46.65 142097 449
23-02-2017 46.20 48.85 46.20 47.55 121674 436
22-02-2017 48.80 48.80 46.15 46.85 332663 1325
21-02-2017 46.75 46.75 45.00 46.75 599543 1391

Back to Top