You are here » Home » Companies » Company Overview » Associated Stone Industries (Kotah) Ltd

Associated Stone Industries (Kotah) Ltd.

BSE: 502015 Sector: Metals & Mining
NSE: ASOCSTONE ISIN Code: INE443A01030
BSE 14:52 | 17 Jan 41.90 -0.35
(-0.83%)
OPEN

41.50

HIGH

42.80

LOW

40.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.50
PREVIOUS CLOSE 42.25
VOLUME 19105
52-Week high 49.25
52-Week low 22.00
P/E 15.93
Mkt Cap.(Rs cr) 347
Buy Price 41.90
Buy Qty 886.00
Sell Price 42.30
Sell Qty 1.00
OPEN 41.50
CLOSE 42.25
VOLUME 19105
52-Week high 49.25
52-Week low 22.00
P/E 15.93
Mkt Cap.(Rs cr) 347
Buy Price 41.90
Buy Qty 886.00
Sell Price 42.30
Sell Qty 1.00

Associated Stone Industries (Kotah) Ltd. (ASOCSTONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 41.95 42.80 41.50 42.25 40993 189
15-01-2018 43.50 44.00 40.70 41.65 107813 402
12-01-2018 43.00 44.50 42.55 43.20 50749 258
11-01-2018 43.95 44.60 43.00 43.20 30244 182
10-01-2018 44.10 45.00 43.50 43.95 49883 204
09-01-2018 45.65 45.65 44.50 44.85 67853 299
08-01-2018 45.50 45.50 43.50 45.00 91342 405
05-01-2018 45.70 45.90 43.90 44.50 88682 423
04-01-2018 43.90 45.90 42.60 44.90 342674 1191
03-01-2018 41.30 43.00 40.65 42.30 88666 314
02-01-2018 40.30 41.85 40.30 41.00 40233 154
01-01-2018 42.80 42.80 40.30 40.90 108956 401
29-12-2017 40.00 42.20 40.00 41.75 162241 531
28-12-2017 41.35 41.35 39.50 39.80 56532 241
27-12-2017 40.55 41.50 40.35 40.55 62765 279
26-12-2017 41.50 41.90 40.60 40.70 56135 214
22-12-2017 41.95 41.95 40.50 41.70 38907 208
21-12-2017 40.40 41.85 40.40 41.45 61853 246
20-12-2017 41.15 41.80 40.50 40.95 52634 175
19-12-2017 39.60 41.90 39.60 41.15 45898 265

Back to Top