You are here » Home » Companies » Company Overview » Associated Stone Industries (Kotah) Ltd

Associated Stone Industries (Kotah) Ltd.

BSE: 502015 Sector: Metals & Mining
NSE: ASOCSTONE ISIN Code: INE443A01030
BSE LIVE 15:40 | 07 Dec 22.95 -0.85
(-3.57%)
OPEN

23.80

HIGH

24.30

LOW

22.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.80
PREVIOUS CLOSE 23.80
VOLUME 86386
52-Week high 25.50
52-Week low 10.88
P/E 9.14
Mkt Cap.(Rs cr) 190.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.80
CLOSE 23.80
VOLUME 86386
52-Week high 25.50
52-Week low 10.88
P/E 9.14
Mkt Cap.(Rs cr) 190.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Associated Stone Industries (Kotah) Ltd. (ASOCSTONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 22.80 24.00 22.60 23.80 122592 301
05-12-2016 22.95 23.00 22.10 22.60 57169 176
02-12-2016 22.10 22.65 21.50 22.15 54176 168
01-12-2016 22.70 23.15 22.10 22.25 328054 823
30-11-2016 19.05 19.90 19.05 19.30 17802 85
29-11-2016 19.20 19.80 19.20 19.50 10651 45
28-11-2016 19.50 19.75 18.85 19.20 12801 54
25-11-2016 18.95 19.35 18.45 18.75 23143 99
24-11-2016 18.70 19.20 18.15 18.55 6846 42
23-11-2016 18.50 18.95 18.10 18.85 10039 35
22-11-2016 18.10 18.40 17.90 18.00 22446 64
21-11-2016 18.90 19.10 17.70 18.05 29861 120
18-11-2016 18.50 19.65 18.50 19.05 16949 90
17-11-2016 18.50 19.25 18.20 18.70 13716 80
16-11-2016 19.50 19.50 18.00 18.55 69954 272
15-11-2016 21.10 21.10 18.50 18.80 136699 546
11-11-2016 22.90 22.90 21.00 21.45 31067 106
10-11-2016 23.50 23.50 22.00 22.15 24465 97
09-11-2016 18.50 23.35 18.00 21.95 71875 239
08-11-2016 23.50 23.50 21.75 22.20 79784 181

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard