You are here » Home » Companies » Company Overview » Associated Stone Industries (Kotah) Ltd

Associated Stone Industries (Kotah) Ltd.

BSE: 502015 Sector: Metals & Mining
NSE: ASOCSTONE ISIN Code: INE443A01030
BSE LIVE 15:40 | 20 Sep 45.90 1.45
(3.26%)
OPEN

44.90

HIGH

46.50

LOW

43.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.90
PREVIOUS CLOSE 44.45
VOLUME 190390
52-Week high 49.25
52-Week low 16.16
P/E 20.58
Mkt Cap.(Rs cr) 381
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.90
CLOSE 44.45
VOLUME 190390
52-Week high 49.25
52-Week low 16.16
P/E 20.58
Mkt Cap.(Rs cr) 381
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Associated Stone Industries (Kotah) Ltd. (ASOCSTONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 44.90 46.50 43.50 45.90 190390 733
19-09-2017 44.60 45.30 42.10 44.45 102745 532
18-09-2017 46.00 46.85 44.50 44.80 143655 612
15-09-2017 46.95 48.00 45.00 46.05 637009 1879
14-09-2017 40.15 45.00 39.35 44.25 300013 912
13-09-2017 40.50 40.95 39.55 39.85 31131 115
12-09-2017 40.25 40.80 40.10 40.50 16280 97
11-09-2017 39.95 40.50 39.00 40.00 23977 145
08-09-2017 39.75 40.50 38.80 39.00 43002 235
07-09-2017 40.15 40.95 40.00 40.10 51750 196
06-09-2017 40.00 41.00 39.55 40.55 42405 153
05-09-2017 41.10 41.10 39.65 40.55 32958 134
04-09-2017 40.00 40.60 39.00 40.25 40481 163
01-09-2017 41.50 41.50 40.15 40.35 40787 158
31-08-2017 40.95 40.95 39.80 40.00 30895 113
30-08-2017 40.10 41.95 40.10 40.40 20211 111
29-08-2017 40.25 41.50 39.30 40.95 51643 200
28-08-2017 40.65 41.50 40.45 40.75 16949 118
24-08-2017 40.35 41.20 40.30 40.60 17027 117
23-08-2017 40.10 41.45 40.10 40.95 15946 138

Back to Top