You are here » Home » Companies » Company Overview » Associated Stone Industries (Kotah) Ltd

Associated Stone Industries (Kotah) Ltd.

BSE: 502015 Sector: Metals & Mining
NSE: ASOCSTONE ISIN Code: INE443A01030
BSE LIVE 15:40 | 23 Jun 39.95 -0.70
(-1.72%)
OPEN

41.45

HIGH

41.45

LOW

38.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.45
PREVIOUS CLOSE 40.65
VOLUME 110682
52-Week high 49.25
52-Week low 13.04
P/E 20.08
Mkt Cap.(Rs cr) 331
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.95
Sell Qty 78.00
OPEN 41.45
CLOSE 40.65
VOLUME 110682
52-Week high 49.25
52-Week low 13.04
P/E 20.08
Mkt Cap.(Rs cr) 331
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.95
Sell Qty 78.00

Associated Stone Industries (Kotah) Ltd. (ASOCSTONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 41.45 41.45 38.85 39.95 110682 270
22-06-2017 41.75 41.75 40.35 40.65 26581 122
21-06-2017 41.90 41.90 40.20 40.55 36152 112
20-06-2017 41.20 41.50 40.55 41.35 19474 81
19-06-2017 42.00 42.00 40.15 40.65 30435 162
16-06-2017 40.75 42.50 40.55 40.70 56320 182
15-06-2017 41.95 41.95 40.15 41.10 37121 153
14-06-2017 42.00 42.50 40.50 41.35 22544 95
13-06-2017 41.80 42.40 41.70 42.00 23555 97
12-06-2017 43.10 43.10 41.35 41.80 33883 103
09-06-2017 42.60 42.75 41.65 42.40 31456 102
08-06-2017 42.45 42.50 41.80 41.85 22959 69
07-06-2017 41.60 42.50 41.35 42.00 25068 92
06-06-2017 43.45 43.45 41.00 41.65 41775 205
05-06-2017 43.00 43.95 42.25 42.45 31856 116
02-06-2017 43.40 44.25 42.95 43.25 35722 141
01-06-2017 44.15 44.80 43.10 43.50 36583 136
31-05-2017 46.95 46.95 44.00 44.30 59145 186
30-05-2017 43.00 47.00 43.00 44.75 206634 558
29-05-2017 43.00 45.00 43.00 43.25 33589 105

Back to Top