You are here » Home » Companies » Company Overview » Associated Stone Industries (Kotah) Ltd

Associated Stone Industries (Kotah) Ltd.

BSE: 502015 Sector: Metals & Mining
NSE: ASOCSTONE ISIN Code: INE443A01030
BSE LIVE 15:48 | 18 Aug 42.50 2.05
(5.07%)
OPEN

44.00

HIGH

44.00

LOW

41.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.00
PREVIOUS CLOSE 40.45
VOLUME 259703
52-Week high 49.25
52-Week low 16.16
P/E 23.35
Mkt Cap.(Rs cr) 352
Buy Price 42.50
Buy Qty 640.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.00
CLOSE 40.45
VOLUME 259703
52-Week high 49.25
52-Week low 16.16
P/E 23.35
Mkt Cap.(Rs cr) 352
Buy Price 42.50
Buy Qty 640.00
Sell Price 0.00
Sell Qty 0.00

Associated Stone Industries (Kotah) Ltd. (ASOCSTONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 44.00 44.00 41.50 42.50 259703 1133
17-08-2017 40.55 41.60 39.15 40.45 57353 211
16-08-2017 41.00 42.00 39.55 40.55 225474 682
14-08-2017 35.90 37.85 35.25 37.45 16294 78
11-08-2017 35.00 36.85 33.80 34.85 41716 160
10-08-2017 36.10 36.90 35.00 35.40 28683 129
09-08-2017 36.00 37.00 36.00 36.10 21414 113
08-08-2017 36.30 38.50 36.00 37.10 35735 138
07-08-2017 39.35 39.35 37.85 38.40 46152 109
04-08-2017 36.80 38.00 36.15 37.80 52188 159
03-08-2017 38.00 39.20 34.50 36.05 76232 258
02-08-2017 38.15 39.45 38.00 38.50 9514 62
01-08-2017 38.85 39.35 37.85 38.75 21619 88
31-07-2017 40.00 40.00 37.50 37.85 50184 157
28-07-2017 37.75 39.40 37.20 38.85 44797 171
27-07-2017 38.00 39.00 37.75 38.05 31545 164
26-07-2017 38.85 39.35 37.60 38.25 67842 315
25-07-2017 39.90 39.90 38.80 39.00 17939 121
24-07-2017 39.75 39.90 39.00 39.05 38368 174
21-07-2017 40.20 40.50 39.30 39.45 29865 156

Back to Top