You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE LIVE 15:41 | 23 Mar 602.40 1.25
(0.21%)
OPEN

600.00

HIGH

607.00

LOW

600.00

NSE LIVE 15:42 | 23 Mar 601.15 -2.00
(-0.33%)
OPEN

601.30

HIGH

609.00

LOW

601.00

OPEN 600.00
PREVIOUS CLOSE 601.15
VOLUME 3024
52-Week high 694.80
52-Week low 189.50
P/E 130.96
Mkt Cap.(Rs cr) 1174.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 600.00
CLOSE 601.15
VOLUME 3024
52-Week high 694.80
52-Week low 189.50
P/E 130.96
Mkt Cap.(Rs cr) 1174.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astec Lifesciences Ltd. (ASTEC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-03-2017 NILAYKUMAR VINODKUMAR DAGA NSE SELL 308600 611.55
17-03-2017 SHREANS DAGA NSE BUY 308600 611.56
24-06-2016 N.K. SECURITIES NSE SELL 105348 367.83
24-06-2016 N.K. SECURITIES NSE BUY 105348 367.53
30-11-2015 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE BUY 100002 245.00
10-09-2015 RAJASTHAN GLOBAL SECURITIES LTD NSE BUY 122471 235.41
24-07-2015 N.K. SECURITIES NSE BUY 102211 266.47
24-07-2015 N.K. SECURITIES NSE SELL 102211 266.71
21-07-2015 GKN SECURITIES BSE SELL 101770 287.22
21-07-2015 GKN SECURITIES BSE BUY 101770 287.63
21-07-2015 GKN SECURITIES NSE BUY 101595 286.94
21-07-2015 GKN SECURITIES NSE SELL 101595 287.36
20-07-2015 GKN SECURITIES BSE SELL 115703 281.76
20-07-2015 GKN SECURITIES BSE BUY 115703 282.28
20-07-2015 GKN SECURITIES NSE BUY 115701 281.44
20-07-2015 GKN SECURITIES NSE SELL 115701 282.18
16-07-2015 RAMJIDAS AND SONS NSE BUY 171500 220.13
16-07-2015 EVEREST FINANCE & INVESTMENT CO
NSE BUY 126633 232.41
08-04-2015 PARADKAR NILESH R NSE SELL 108377 163.33
08-04-2015 PARADKAR NILESH R NSE BUY 97828 162.84