You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE LIVE 15:40 | 23 Feb 591.25 -9.25
(-1.54%)
OPEN

603.70

HIGH

605.00

LOW

590.00

NSE LIVE 15:43 | 23 Feb 590.70 -9.95
(-1.66%)
OPEN

604.95

HIGH

604.95

LOW

590.00

OPEN 603.70
PREVIOUS CLOSE 600.50
VOLUME 3010
52-Week high 694.80
52-Week low 171.10
P/E 128.53
Mkt Cap.(Rs cr) 1152.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 603.70
CLOSE 600.50
VOLUME 3010
52-Week high 694.80
52-Week low 171.10
P/E 128.53
Mkt Cap.(Rs cr) 1152.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astec Lifesciences Ltd. (ASTEC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
24-06-2016 N.K. SECURITIES NSE SELL 105348 367.83
24-06-2016 N.K. SECURITIES NSE BUY 105348 367.53
30-11-2015 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE BUY 100002 245.00
10-09-2015 RAJASTHAN GLOBAL SECURITIES LTD NSE BUY 122471 235.41
24-07-2015 N.K. SECURITIES NSE SELL 102211 266.71
24-07-2015 N.K. SECURITIES NSE BUY 102211 266.47
21-07-2015 GKN SECURITIES BSE SELL 101770 287.22
21-07-2015 GKN SECURITIES BSE BUY 101770 287.63
21-07-2015 GKN SECURITIES NSE BUY 101595 286.94
21-07-2015 GKN SECURITIES NSE SELL 101595 287.36
20-07-2015 GKN SECURITIES BSE SELL 115703 281.76
20-07-2015 GKN SECURITIES BSE BUY 115703 282.28
20-07-2015 GKN SECURITIES NSE BUY 115701 281.44
20-07-2015 GKN SECURITIES NSE SELL 115701 282.18
16-07-2015 EVEREST FINANCE & INVESTMENT CO
NSE BUY 126633 232.41
16-07-2015 RAMJIDAS AND SONS NSE BUY 171500 220.13
08-04-2015 PARADKAR NILESH R NSE SELL 108377 163.33
08-04-2015 PARADKAR NILESH R NSE BUY 97828 162.84
18-02-2015 JAGARTIUS UNIVERSAL NSE SELL 100000 116.09
27-01-2015 GKN SECURITIES BSE SELL 166248 123.86