You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE LIVE 15:40 | 09 Dec 584.90 -4.55
(-0.77%)
OPEN

593.00

HIGH

599.70

LOW

582.00

NSE LIVE 15:59 | 09 Dec 584.70 -4.85
(-0.82%)
OPEN

592.85

HIGH

599.15

LOW

582.10

OPEN 593.00
PREVIOUS CLOSE 589.45
VOLUME 17066
52-Week high 674.00
52-Week low 171.10
P/E
Mkt Cap.(Rs cr) 1140.55
Buy Price 586.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 593.00
CLOSE 589.45
VOLUME 17066
52-Week high 674.00
52-Week low 171.10
P/E
Mkt Cap.(Rs cr) 1140.55
Buy Price 586.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Astec Lifesciences Ltd. (ASTEC) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
24-06-2016 N.K. SECURITIES NSE SELL 105348 367.83
24-06-2016 N.K. SECURITIES NSE BUY 105348 367.53
30-11-2015 RAJASTHAN GLOBAL SECURITIES PVT LTD NSE BUY 100002 245.00
10-09-2015 RAJASTHAN GLOBAL SECURITIES LTD NSE BUY 122471 235.41
24-07-2015 N.K. SECURITIES NSE BUY 102211 266.47
24-07-2015 N.K. SECURITIES NSE SELL 102211 266.71
21-07-2015 GKN SECURITIES BSE SELL 101770 287.22
21-07-2015 GKN SECURITIES BSE BUY 101770 287.63
21-07-2015 GKN SECURITIES NSE BUY 101595 286.94
21-07-2015 GKN SECURITIES NSE SELL 101595 287.36
20-07-2015 GKN SECURITIES BSE SELL 115703 281.76
20-07-2015 GKN SECURITIES BSE BUY 115703 282.28
20-07-2015 GKN SECURITIES NSE SELL 115701 282.18
20-07-2015 GKN SECURITIES NSE BUY 115701 281.44
16-07-2015 RAMJIDAS AND SONS NSE BUY 171500 220.13
16-07-2015 EVEREST FINANCE & INVESTMENT CO NSE BUY 126633 232.41
08-04-2015 PARADKAR NILESH R NSE SELL 108377 163.33
08-04-2015 PARADKAR NILESH R NSE BUY 97828 162.84
18-02-2015 JAGARTIUS UNIVERSAL NSE SELL 100000 116.09
27-01-2015 JAGARTIUS UNIVERSAL BSE BUY 177300 124.04

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard