You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE LIVE 15:53 | 26 May 590.20 32.30
(5.79%)
OPEN

562.00

HIGH

598.00

LOW

558.00

NSE 15:56 | 26 May 590.00 31.95
(5.73%)
OPEN

563.30

HIGH

599.00

LOW

556.30

OPEN 562.00
PREVIOUS CLOSE 557.90
VOLUME 33229
52-Week high 694.80
52-Week low 228.00
P/E 44.01
Mkt Cap.(Rs cr) 1,152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 562.00
CLOSE 557.90
VOLUME 33229
52-Week high 694.80
52-Week low 228.00
P/E 44.01
Mkt Cap.(Rs cr) 1,152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astec Lifesciences Ltd. (ASTEC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
27-03-2017 KAUSHIK DAGA NSE BUY 308642 604.00
27-03-2017 VARUN PRAMOD DAGA NSE SELL 308642 604.00
17-03-2017 SHREANS DAGA NSE BUY 308600 611.56
17-03-2017 NILAYKUMAR VINODKUMAR DAGA NSE SELL 308600 611.55
24-06-2016 N.K. SECURITIES NSE SELL 105348 367.83
24-06-2016 N.K. SECURITIES NSE BUY 105348 367.53
30-11-2015 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE BUY 100002 245.00
10-09-2015 RAJASTHAN GLOBAL SECURITIES LTD NSE BUY 122471 235.41
24-07-2015 N.K. SECURITIES NSE BUY 102211 266.47
24-07-2015 N.K. SECURITIES NSE SELL 102211 266.71
21-07-2015 GKN SECURITIES BSE SELL 101770 287.22
21-07-2015 GKN SECURITIES BSE BUY 101770 287.63
21-07-2015 GKN SECURITIES NSE BUY 101595 286.94
21-07-2015 GKN SECURITIES NSE SELL 101595 287.36
20-07-2015 GKN SECURITIES BSE SELL 115703 281.76
20-07-2015 GKN SECURITIES BSE BUY 115703 282.28
20-07-2015 GKN SECURITIES NSE BUY 115701 281.44
20-07-2015 GKN SECURITIES NSE SELL 115701 282.18
16-07-2015 RAMJIDAS AND SONS NSE BUY 171500 220.13
16-07-2015 EVEREST FINANCE & INVESTMENT CO
NSE BUY 126633 232.41